币种690
上涨241
下跌437
24H 成交额$54.52亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.05187 | $0.0536 | $0.05168 | $306.01万 | $3.57亿 | -1.58% |
| 102 |
MARSCOINMarsCoin
|
$0.0656 | $0.0674 | $0.0621 | $301.88万 | $6,632.36万 | -1.35% |
| 103 |
OPOptimism
|
$0.1101 | $0.1133 | $0.1087 | $285.95万 | $2.57亿 | -1.34% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05379 | $0.05612 | $0.05205 | $278.68万 | $5,379.95万 | -2.68% |
| 105 |
NOMNomina
|
$0.001629 | $0.0018 | $0.001526 | $277.49万 | $476.33万 | 4.36% |
| 106 |
BREVBrevis
|
$0.0793 | $0.0916 | $0.0773 | $274.09万 | $1,994.79万 | 1.80% |
| 107 |
JSTJUST
|
$0.13942 | $0.14277 | $0.13805 | $273.02万 | $11.33亿 | -1.32% |
| 108 |
REZRenzo
|
$0.004632 | $0.00485 | $0.004441 | $270.59万 | $4,112.41万 | -2.61% |
| 109 |
ALTAltLayer
|
$0.00632 | $0.00694 | $0.00621 | $267.53万 | $461.83万 | -0.79% |
| 110 |
TREETree
|
$0.0366 | $0.038 | $0.0349 | $257.73万 | $568.39万 | -0.54% |
| 111 |
RENDERRender
|
$1.717 | $1.77 | $1.68 | $252.51万 | $9.05亿 | 0.18% |
| 112 |
POLYXPolymesh
|
$0.0339 | $0.0384 | $0.0331 | $248.47万 | $4,588.50万 | 0.59% |
| 113 |
METABMETAB
|
$634.85 | $662.18 | $613.99 | $247.66万 | — | -1.36% |
| 114 |
INITInitia
|
$0.15725 | $0.16221 | $0.13706 | $244.21万 | $3,169.48万 | -2.82% |
| 115 |
COMPCompound
|
$21.64 | $21.81 | $20.56 | $244.21万 | $2.12亿 | -0.09% |
| 116 |
AVAAVA (Travala)
|
$0.3264 | $0.4044 | $0.3232 | $238.97万 | $734.46万 | -18.30% |
| 117 |
ARArweave
|
$3.384 | $3.48 | $3.30 | $238.01万 | $2.26亿 | -1.31% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.61 | $53.86 | $46.54 | $237.94万 | $188.23万 | -6.57% |
| 119 |
WBTCWBTC
|
$79761.54 | $8.07万 | $7.93万 | $237.29万 | — | -0.73% |
| 120 |
STEEM斯蒂姆币
|
$0.05029 | $0.0563 | $0.04698 | $236.34万 | $2,820.61万 | 1.80% |
| 121 |
PENDLEPendle
|
$1.955 | $2.01 | $1.91 | $234.14万 | $3.45亿 | -0.91% |
| 122 |
ETC以太经典
|
$7.56 | $7.67 | $7.39 | $233.29万 | $12.09亿 | 0.27% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 125 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01903 | $0.01698 | $231.57万 | — | 1.19% |
| 126 |
MITOMitosis
|
$0.00847 | $0.0098 | $0.00833 | $230.13万 | $397.90万 | 0.95% |
| 127 |
ATApro
|
$0.1313 | $0.1414 | $0.1161 | $226.78万 | $3,166.43万 | 12.90% |
| 128 |
RLC云算宝
|
$0.5385 | $0.5641 | $0.5162 | $223.89万 | $4,704.82万 | 1.93% |
| 129 |
PARTIParticle Network
|
$0.038 | $0.0389 | $0.0324 | $221.80万 | $887.85万 | 15.50% |
| 130 |
SHIBShiba Inu
|
$0.00000486 | $0.00000492 | $0.00000479 | $219.48万 | $28.78亿 | -0.41% |
| 131 |
NIGHTMidnight
|
$0.04001 | $0.04135 | $0.03606 | $214.72万 | $6.66亿 | 7.50% |
| 132 |
RAYRaydium
|
$1.8235 | $1.87 | $1.79 | $214.67万 | $4.98亿 | -0.52% |
| 133 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $210.08万 | $2.71亿 | -0.33% |
| 134 |
XECeCash
|
$0.00000695 | $0.00000739 | $0.0000066 | $204.86万 | $1.42亿 | 4.51% |
| 135 |
WWormhole
|
$0.01227 | $0.01261 | $0.01163 | $199.87万 | $8,145.41万 | 2.08% |
| 136 |
JTOJito
|
$0.4305 | $0.4432 | $0.4117 | $199.85万 | $2.35亿 | 1.37% |
| 137 |
APEApeCoin
|
$0.1213 | $0.1265 | $0.1208 | $199.60万 | $1.24亿 | -3.88% |
| 138 |
VET唯链
|
$0.006523 | $0.006851 | $0.00632 | $199.30万 | $5.68亿 | -4.64% |
| 139 |
IOSTIOST
|
$0.000762 | $0.000791 | $0.000737 | $196.56万 | $2,809.37万 | -0.26% |
| 140 |
LDOLido DAO
|
$0.3681 | $0.3789 | $0.3591 | $194.66万 | $3.10亿 | 0.88% |
| 141 |
BAT注意力币
|
$0.142 | $0.1533 | $0.1388 | $193.47万 | $2.11亿 | -6.52% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$159.49 | $164.73 | $155.73 | $192.41万 | $1,973.10万 | -3.10% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.6122 | $0.6304 | $0.6089 | $186.70万 | $4.09亿 | -2.10% |
| 144 |
MRNABModerna (bStocks Tokenized Sto
|
$197.26 | $203.89 | $176.41 | $185.65万 | $242.12万 | -1.10% |
| 145 |
OSMOOsmosis
|
$0.0496 | $0.056 | $0.0489 | $184.46万 | $3,822.69万 | 0.41% |
| 146 |
ALGOAlgorand
|
$0.1041 | $0.1059 | $0.1028 | $178.14万 | $9.47亿 | -1.61% |
| 147 |
LALagrange
|
$0.0582 | $0.06 | $0.0549 | $177.25万 | $2,123.95万 | 1.93% |
| 148 |
RERE
|
$0.3704 | $0.3844 | $0.35 | $176.49万 | $5,922.89万 | -3.49% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1966 | $0.2034 | $0.1951 | $171.68万 | $1.95亿 | -2.82% |
| 150 |
CFGCentrifuge
|
$0.1012 | $0.1055 | $0.0992 | $171.00万 | $3,904.29万 | -0.20% |
相关站点
共 40 个
比特现金 - BTC行情
PHALA - 加密货币行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Solana - 以太坊ETH价格
NFP - 以太坊ETH价格
Bubblemaps - 币种排行
Babylon - 币种排行
Hyperliquid - 加密货币行情
RWUSD - 币种排行
Aave - 比特币行情
Chainlink - 以太坊ETH价格
LayerZero - BTC行情
Vana - BTC行情
Aptos - 币种排行
Pyth Network - 以太坊ETH价格
Bubblemaps - 比特币行情
Bubblemaps - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - 币种排行
Quant - 比特币行情
Avalanche - BTC行情
Nillion - 数字货币市值
币安币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Worldcoin - 加密货币行情
Arbitrum - BTC行情
Bittensor - 以太坊ETH价格
Artificial - 加密货币行情
Aster - 比特币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Curve DAO - 数字货币市值
QQQB - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 加密货币行情
Plume - 加密货币行情
瑞波币 - 比特币行情
United Stables - 比特币
瑞波币 - 比特币行情