24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3628
24H 成交量$730.17万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.02 | $145.09 | $138.48 | $3,782.71万 | $1.80亿 | -2.45% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.45万 | $619.58万 | -3.14% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.28 | $61.15 | $55.58 | $72.82万 | $1,011.22万 | -1.47% |
| 42 |
HBARHedera
|
$0.07078 | $0.07581 | $0.06601 | $2,345.42万 | $33.35亿 | -3.70% |
| 126 |
SSonic
|
$0.04277 | $0.05197 | $0.038 | $378.51万 | $1.76亿 | -2.66% |
| 139 |
EURIEurite
|
$1.1477 | $1.17 | $1.11 | $323.49万 | $3,642.65万 | 2.97% |
| 357 |
IOTA埃欧塔
|
$0.0387 | $0.0415 | $0.0361 | $70.45万 | $1.95亿 | -3.01% |
| 43 |
ZROLayerZero
|
$1.678 | $1.80 | $1.42 | $2,279.41万 | $7.07亿 | 4.16% |
| 155 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $265.66万 | $1.17亿 | -7.21% |
| 82 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.39 | $18.25 | $9.02 | $832.30万 | $345.61万 | -47.10% |
| 601 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00764 | $20.87万 | $725.93万 | -4.76% |
| 127 |
HAEDALHaedal Protocol
|
$0.02313 | $0.02643 | $0.02048 | $372.61万 | $487.39万 | -11.95% |
| 688 |
MDBBMDBB
|
$371.66 | $394.08 | $365.40 | $3.47万 | — | -2.62% |
| 85 |
PENDLEPendle
|
$1.722 | $2.03 | $1.62 | $791.66万 | $3.49亿 | -9.56% |
| 59 |
CELOCelo
|
$0.07194 | $0.08348 | $0.06814 | $1,373.56万 | $5,018.51万 | -7.79% |
| 213 |
FORMFour
|
$0.2052 | $0.2286 | $0.19 | $167.62万 | $8,635.40万 | -5.48% |
| 51 |
LSK应用链
|
$0.1775 | $0.2236 | $0.1664 | $1,564.37万 | $4,563.49万 | 6.67% |
| 271 |
AUDIOAudius
|
$0.01268 | $0.01498 | $0.01217 | $105.70万 | $2,085.17万 | -8.97% |
| 691 |
JPMBJPMB
|
$344.16 | $346.16 | $341.30 | $2.53万 | — | 0.39% |
| 344 |
FLOWFlow
|
$0.0228 | $0.02622 | $0.02122 | $74.44万 | $4,431.22万 | -9.85% |
相关站点
共 40 个
Sui - 比特币行情
Official Trump - 数字货币市值
Polkadot - 加密货币行情
Ethena - BTC行情
恒星币 - 比特币
Curve DAO - 数字货币市值
Zama - 加密货币行情
Raydium - BTC行情
THORChain - BTC行情
瑞波币 - 比特币行情
Sui - 数字货币市值
Artificial Inu - 比特币
Virtuals - 币种排行
Gram - BTC行情
Plasma - 比特币
StraitsX XUSD - 比特币
MarsCoin - BTC行情
Caldera - 比特币
World Liberty - 数字货币市值
Artificial Inu - BTC行情
Raydium - 以太坊ETH价格
Pepe - 加密货币行情
Aptos - 比特币行情
Artificial - 比特币
RWUSD - 币种排行
Quant - 加密货币行情
First Digital - 加密货币行情
波场 - 以太坊ETH价格
Quant - 比特币行情
Zama - 数字货币市值
United Stables - 加密货币行情
Caldera - 比特币
Sui - 比特币行情
Ether.fi - 加密货币行情
Internet - 币种排行
瑞波币 - 比特币行情
Curve DAO - 币种排行
Plasma - BTC行情
Ondo - 比特币
Aptos - BTC行情