24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$285.14万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.52亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80068 | $8.08万 | $7.94万 | $12.57亿 | $1,980.03万 | -0.30% |
| 3 |
ETH以太坊
|
$2310.51 | $2,352.46 | $2,293.09 | $4.77亿 | $2,840.80亿 | -1.03% |
| 4 |
ZEC大零币
|
$1225.44 | $1,268.34 | $1,178.00 | $1.96亿 | $211.99亿 | 1.82% |
| 5 |
SOLSolana
|
$100.48 | $102.73 | $99.88 | $1.69亿 | $600.43亿 | -0.73% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.57亿 | $39.25亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.56亿 | $25.21亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2933 | $1.31 | $1.27 | $9,568.33万 | $821.03亿 | -0.05% |
| 9 |
NEARNEAR Protocol
|
$4.46 | $4.67 | $4.43 | $9,520.46万 | $59.85亿 | -1.59% |
| 10 |
BNB币安币
|
$742.93 | $747.47 | $732.45 | $7,365.03万 | $977.82亿 | 0.53% |
| 11 |
ENAEthena
|
$0.2079 | $0.213 | $0.2013 | $4,294.58万 | $28.18亿 | 0.73% |
| 12 |
QNTQuant
|
$204.15 | $223.96 | $187.79 | $3,632.20万 | $30.63亿 | 7.70% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.95 | $150.54 | $144.88 | $3,549.72万 | $1.61亿 | -0.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.04 | $1,288.57 | $1,223.46 | $3,431.92万 | $9,130.35万 | 0.80% |
| 15 |
SUISui
|
$0.9106 | $0.9312 | $0.9001 | $3,375.81万 | $37.89亿 | -0.63% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,351.19万 | $16.16亿 | -0.02% |
| 17 |
WLDWorldcoin
|
$0.4366 | $0.4582 | $0.4325 | $3,232.04万 | $16.57亿 | -3.36% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.25 | $93.22 | $81.54 | $2,930.01万 | $7,696.80万 | 7.44% |
| 19 |
DOGE狗币
|
$0.07728 | $0.07823 | $0.07598 | $2,775.52万 | $121.56亿 | 0.61% |
| 20 |
PEPEPepe
|
$0.00000429 | $0.00000447 | $0.00000421 | $2,712.96万 | $222.43万 | -0.46% |
相关站点
共 40 个
PHALA - 比特币
Chainlink - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Sui - 比特币行情
LayerZero - BTC行情
Zama - 比特币
Zama - 比特币
Aave - 比特币
Aster - BTC行情
Ethena - 以太坊ETH价格
Pump.fun - 加密货币行情
Artificial - 比特币行情
PHALA - 加密货币行情
Sui - BTC行情
PHALA - BTC行情
恒星币 - 比特币
Aster - 以太坊ETH价格
Huma Finance - 数字货币市值
Aster - 比特币
Hedera - 比特币行情
StraitsX XUSD - 币种排行
Celestia - BTC行情
Curve DAO - 数字货币市值
Huma Finance - 比特币行情
Chainlink - 加密货币行情
First Digital - 币种排行
Vana - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USD.AI - BTC行情
ZKsync - 数字货币市值
NEAR Protocol - 币种排行
PAX Gold - 币种排行
Celo - 比特币
大零币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Celo - BTC行情
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
Aave - 比特币行情
Hedera - 币种排行