24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.1974
24H 成交量$1.24亿
流通市值$28.68亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.95 | $145.09 | $138.48 | $3,674.81万 | $1.80亿 | -2.01% |
| 651 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0261 | $11.76万 | $619.58万 | -5.50% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.9 | $61.15 | $55.58 | $69.16万 | $1,011.22万 | -0.59% |
| 39 |
HBARHedera
|
$0.07053 | $0.07581 | $0.06601 | $2,360.39万 | $33.35亿 | -4.04% |
| 139 |
SSonic
|
$0.04138 | $0.04573 | $0.038 | $312.40万 | $1.76亿 | -7.03% |
| 202 |
EURIEurite
|
$1.1308 | $1.14 | $1.11 | $178.59万 | $3,642.65万 | 1.38% |
| 350 |
IOTA埃欧塔
|
$0.038 | $0.0415 | $0.0361 | $71.01万 | $1.95亿 | -5.24% |
| 42 |
ZROLayerZero
|
$1.638 | $1.80 | $1.42 | $2,171.04万 | $7.07亿 | 0.31% |
| 147 |
0G0G
|
$0.1707 | $0.1925 | $0.1629 | $273.26万 | $1.17亿 | -8.72% |
| 90 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.82 | $18.25 | $9.02 | $683.18万 | $345.61万 | -44.61% |
| 597 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.81万 | $725.93万 | -6.09% |
| 118 |
HAEDALHaedal Protocol
|
$0.02266 | $0.02753 | $0.02048 | $413.20万 | $487.39万 | -12.95% |
| 686 |
MDBBMDBB
|
$371.2 | $394.08 | $365.40 | $3.46万 | — | -2.42% |
| 84 |
PENDLEPendle
|
$1.719 | $2.03 | $1.62 | $763.01万 | $3.49亿 | -9.81% |
| 60 |
CELOCelo
|
$0.07121 | $0.08348 | $0.06814 | $1,337.20万 | $5,018.51万 | -9.31% |
| 206 |
FORMFour
|
$0.2061 | $0.2286 | $0.19 | $171.18万 | $8,635.40万 | -5.50% |
| 57 |
LSK应用链
|
$0.1782 | $0.2236 | $0.1657 | $1,458.35万 | $4,563.49万 | 7.03% |
| 305 |
AUDIOAudius
|
$0.01282 | $0.01498 | $0.01227 | $84.39万 | $2,085.17万 | -8.30% |
| 692 |
JPMBJPMB
|
$344.59 | $346.16 | $341.30 | $2.50万 | — | 0.56% |
| 328 |
FLOWFlow
|
$0.02272 | $0.02622 | $0.02122 | $77.10万 | $4,431.22万 | -10.80% |
相关站点
共 40 个
Polkadot - 比特币行情
Ethena - 加密货币行情
Tether Gold - 币种排行
Bubblemaps - 数字货币市值
Chainlink - 加密货币行情
Curve DAO - 数字货币市值
以太坊 - 加密货币行情
Pudgy Penguins - 加密货币行情
Sei - 数字货币市值
PAX Gold - 以太坊ETH价格
Pendle - 数字货币市值
Sui - 比特币行情
莱特币 - BTC行情
Hedera - 比特币行情
Particle - BTC行情
波场 - 比特币
Solana - 数字货币市值
Pepe - 币种排行
Tokamak - 比特币行情
Render - 数字货币市值
Gitcoin - 数字货币市值
Hyperliquid - 比特币
Pepe - 比特币行情
Pepe - 数字货币市值
Plasma - 比特币行情
USD1 - 比特币
币安币 - BTC行情
Internet - 以太坊ETH价格
Starknet - 以太坊ETH价格
RWUSD - 数字货币市值
Pyth Network - 加密货币行情
PAX Gold - 加密货币行情
Ethena - 加密货币行情
Nillion - 数字货币市值
Caldera - 数字货币市值
Ethena - 加密货币行情
Bittensor - BTC行情
Hedera - 以太坊ETH价格
Tokamak - 加密货币行情
恒星币 - 币种排行