24H 最高$0.0121
24H 最低$0.00994
今日开盘$0.01199
24H 成交量$246.11万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.7 | $145.09 | $139.18 | $3,499.23万 | $1.80亿 | -3.22% |
| 655 |
JOEJoe Coin
|
$0.0268 | $0.0303 | $0.0261 | $10.82万 | $619.58万 | -9.76% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.29 | $61.15 | $56.19 | $52.49万 | $1,011.22万 | -2.38% |
| 37 |
HBARHedera
|
$0.06878 | $0.07581 | $0.06601 | $2,410.93万 | $33.35亿 | -8.42% |
| 141 |
SSonic
|
$0.04008 | $0.0462 | $0.038 | $289.92万 | $1.76亿 | -13.19% |
| 244 |
EURIEurite
|
$1.1297 | $1.13 | $1.11 | $119.31万 | $3,642.65万 | 1.36% |
| 321 |
IOTA埃欧塔
|
$0.0371 | $0.0415 | $0.0361 | $75.77万 | $1.95亿 | -9.95% |
| 43 |
ZROLayerZero
|
$1.458 | $1.80 | $1.42 | $1,979.70万 | $7.07亿 | -13.37% |
| 143 |
0G0G
|
$0.168 | $0.1964 | $0.1629 | $274.77万 | $1.17亿 | -14.42% |
| 110 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.58 | $18.25 | $9.33 | $430.61万 | $345.61万 | -47.22% |
| 606 |
COOKIECookie DAO
|
$0.00788 | $0.0091 | $0.00764 | $18.98万 | $725.93万 | -11.86% |
| 108 |
HAEDALHaedal Protocol
|
$0.02139 | $0.0281 | $0.02048 | $458.30万 | $487.39万 | -22.56% |
| 686 |
MDBBMDBB
|
$370.97 | $394.08 | $365.40 | $3.32万 | — | -3.48% |
| 93 |
PENDLEPendle
|
$1.712 | $2.03 | $1.66 | $605.30万 | $3.49亿 | -13.62% |
| 59 |
CELOCelo
|
$0.07055 | $0.08348 | $0.06814 | $1,355.97万 | $5,018.51万 | -12.93% |
| 220 |
FORMFour
|
$0.1957 | $0.2286 | $0.19 | $138.26万 | $8,635.40万 | -12.91% |
| 56 |
LSK应用链
|
$0.1806 | $0.2236 | $0.163 | $1,397.48万 | $4,563.49万 | 8.01% |
| 342 |
AUDIOAudius
|
$0.01303 | $0.01498 | $0.01277 | $71.60万 | $2,085.17万 | -8.88% |
| 693 |
JPMBJPMB
|
$344.41 | $346.16 | $340.31 | $2.58万 | — | 0.98% |
| 323 |
FLOWFlow
|
$0.02238 | $0.02622 | $0.02122 | $75.33万 | $4,431.22万 | -14.48% |
相关站点
共 40 个
Nillion - 数字货币市值
World Liberty - 币种排行
Nillion - 比特币行情
Virtuals - 数字货币市值
Initia - 币种排行
Bonk - 以太坊ETH价格
Initia - 加密货币行情
达世币 - BTC行情
RWUSD - 币种排行
MarsCoin - 比特币行情
Aptos - 以太坊ETH价格
Celestia - 数字货币市值
Official Trump - 比特币行情
Ether.fi - 数字货币市值
LayerZero - 加密货币行情
Particle - 以太坊ETH价格
Starknet - 比特币行情
Pump.fun - 比特币行情
NEAR Protocol - 加密货币行情
比特币 - BTC行情
达世币 - 以太坊ETH价格
Pepe - 比特币
Hedera - BTC行情
Pyth Network - 加密货币行情
Avalanche - 以太坊ETH价格
Katana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Bittensor - BTC行情
USDC - 币种排行
Tether Gold - 比特币行情
Celestia - 比特币
Pudgy Penguins - 币种排行
Ethena USDe - 比特币
Lido DAO - 比特币行情
Pump.fun - 比特币
Initia - 币种排行
狗币 - 比特币行情
应用链 - BTC行情
Zama - 比特币
以太坊 - 比特币行情