24H 最高$0.03384
24H 最低$0.03038
今日开盘$0.03364
24H 成交量$71.64万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.74 | $145.09 | $139.18 | $3,416.04万 | $1.80亿 | -2.31% |
| 665 |
JOEJoe Coin
|
$0.0273 | $0.0303 | $0.0273 | $9.26万 | $619.58万 | -8.39% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.92 | $61.15 | $56.30 | $47.94万 | $1,011.22万 | -0.96% |
| 39 |
HBARHedera
|
$0.06896 | $0.07581 | $0.06601 | $2,181.81万 | $33.35亿 | -8.15% |
| 158 |
SSonic
|
$0.04082 | $0.04647 | $0.04059 | $214.26万 | $1.76亿 | -11.97% |
| 295 |
EURIEurite
|
$1.128 | $1.13 | $1.11 | $78.00万 | $3,642.65万 | 1.15% |
| 331 |
IOTA埃欧塔
|
$0.038 | $0.0416 | $0.0372 | $67.45万 | $1.95亿 | -8.43% |
| 45 |
ZROLayerZero
|
$1.512 | $1.80 | $1.51 | $1,713.11万 | $7.07亿 | -11.37% |
| 144 |
0G0G
|
$0.1716 | $0.1977 | $0.1689 | $257.00万 | $1.17亿 | -12.98% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.78 | $18.42 | $9.33 | $405.42万 | $345.61万 | -46.03% |
| 630 |
COOKIECookie DAO
|
$0.00804 | $0.0091 | $0.00803 | $15.66万 | $725.93万 | -10.77% |
| 104 |
HAEDALHaedal Protocol
|
$0.02129 | $0.02812 | $0.02082 | $453.84万 | $487.39万 | -23.77% |
| 685 |
MDBBMDBB
|
$373.02 | $394.08 | $365.40 | $3.35万 | — | -3.06% |
| 94 |
PENDLEPendle
|
$1.734 | $2.03 | $1.73 | $538.61万 | $3.49亿 | -12.86% |
| 54 |
CELOCelo
|
$0.0722 | $0.08348 | $0.0709 | $1,333.17万 | $5,018.51万 | -11.23% |
| 239 |
FORMFour
|
$0.2057 | $0.2286 | $0.1991 | $107.17万 | $8,635.40万 | -9.02% |
| 52 |
LSK应用链
|
$0.1895 | $0.2236 | $0.163 | $1,356.53万 | $4,563.49万 | 13.34% |
| 322 |
AUDIOAudius
|
$0.01317 | $0.01498 | $0.01298 | $69.30万 | $2,085.17万 | -7.97% |
| 695 |
JPMBJPMB
|
$344.52 | $346.16 | $340.31 | $1.48万 | — | 0.93% |
| 348 |
FLOWFlow
|
$0.02297 | $0.02631 | $0.02212 | $61.43万 | $4,431.22万 | -12.50% |
相关站点
共 40 个
Aster - 比特币行情
Solana - 以太坊ETH价格
Horizen - 数字货币市值
LayerZero - BTC行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Injective - 加密货币行情
Hedera - 以太坊ETH价格
Internet - 比特币
Tether Gold - 数字货币市值
Sei - 以太坊ETH价格
Shiba Inu - 数字货币市值
United Stables - 以太坊ETH价格
USDC - 币种排行
Celestia - 以太坊ETH价格
大零币 - 加密货币行情
Katana - 币种排行
Polkadot - BTC行情
Ethena - 以太坊ETH价格
Avalanche - 比特币
达世币 - 比特币行情
Initia - 比特币
Solana - 比特币
USD1 - 比特币行情
达世币 - BTC行情
Particle - 数字货币市值
Hyperliquid - 币种排行
Caldera - 比特币行情
Avalanche - 加密货币行情
Worldcoin - 比特币
Uniswap - 数字货币市值
Starknet - BTC行情
以太坊 - 币种排行
Bonk - 币种排行
BFUSD - 比特币
Artificial Inu - 数字货币市值
Hedera - 数字货币市值
Chainlink - BTC行情
币安币 - 币种排行
Filecoin - 比特币行情