24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.09 | $145.09 | $138.48 | $3,555.69万 | $1.80亿 | -2.57% |
| 651 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $12.50万 | $619.58万 | -3.13% |
| 341 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.2 | $61.15 | $55.58 | $75.82万 | $1,011.22万 | -2.02% |
| 42 |
HBARHedera
|
$0.07143 | $0.07581 | $0.06601 | $2,353.65万 | $33.35亿 | -3.25% |
| 123 |
SSonic
|
$0.04205 | $0.05197 | $0.038 | $382.31万 | $1.76亿 | -4.58% |
| 112 |
EURIEurite
|
$1.1356 | $1.17 | $1.11 | $467.29万 | $3,642.65万 | 1.96% |
| 356 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $71.54万 | $1.95亿 | -2.25% |
| 41 |
ZROLayerZero
|
$1.685 | $1.80 | $1.42 | $2,359.35万 | $7.07亿 | 3.18% |
| 165 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $241.19万 | $1.17亿 | -6.40% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.74 | $18.25 | $8.06 | $1,263.67万 | $345.61万 | -50.26% |
| 598 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.75% |
| 133 |
HAEDALHaedal Protocol
|
$0.02291 | $0.02576 | $0.02048 | $346.95万 | $487.39万 | -10.61% |
| 688 |
MDBBMDBB
|
$372.23 | $394.08 | $365.40 | $3.29万 | — | -2.13% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $811.12万 | $3.49亿 | -11.34% |
| 58 |
CELOCelo
|
$0.07201 | $0.08348 | $0.06814 | $1,390.26万 | $5,018.51万 | -8.52% |
| 210 |
FORMFour
|
$0.2056 | $0.2286 | $0.19 | $170.61万 | $8,635.40万 | -5.38% |
| 51 |
LSK应用链
|
$0.2033 | $0.2236 | $0.1674 | $1,673.31万 | $4,563.49万 | 18.82% |
| 262 |
AUDIOAudius
|
$0.01309 | $0.01498 | $0.01217 | $113.58万 | $2,085.17万 | -6.30% |
| 692 |
JPMBJPMB
|
$345.23 | $346.16 | $342.76 | $2.59万 | — | 0.60% |
| 334 |
FLOWFlow
|
$0.0227 | $0.02622 | $0.02122 | $77.32万 | $4,431.22万 | -10.03% |
相关站点
共 40 个
BFUSD - 比特币
Zama - 加密货币行情
Uniswap - 以太坊ETH价格
Initia - 比特币行情
NEAR Protocol - 币种排行
Pepe - 比特币行情
Ethena - 比特币
World Liberty - 币种排行
Pepe - BTC行情
Official Trump - 数字货币市值
Horizen - 数字货币市值
POL - 以太坊ETH价格
Injective - BTC行情
Zama - 比特币行情
NEAR Protocol - 比特币行情
LayerZero - 数字货币市值
World Liberty - 比特币行情
Initia - 以太坊ETH价格
Hyperliquid - 比特币
LayerZero - 以太坊ETH价格
币安币 - BTC行情
Pump.fun - BTC行情
Pepe - 以太坊ETH价格
Virtuals - BTC行情
大零币 - 币种排行
达世币 - 以太坊ETH价格
First Digital - 加密货币行情
Hedera - 以太坊ETH价格
BFUSD - BTC行情
THORChain - 比特币
Sky - BTC行情
POL - 数字货币市值
Official Trump - BTC行情
Ondo - BTC行情
Tether Gold - 加密货币行情
Zama - 以太坊ETH价格
波场 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ondo - 比特币行情
比特币 - 币种排行