24H 最高$0.5605
24H 最低$0.4829
今日开盘$0.551
24H 成交量$1,042.57万
流通市值$5.43亿
24H 涨跌额(-$0.06)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.64 | $145.09 | $139.18 | $3,424.00万 | $1.80亿 | -2.20% |
| 665 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0274 | $9.09万 | $619.58万 | -7.72% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $61.15 | $56.30 | $48.34万 | $1,011.22万 | -0.92% |
| 39 |
HBARHedera
|
$0.06914 | $0.07581 | $0.06601 | $2,139.18万 | $33.35亿 | -7.62% |
| 162 |
SSonic
|
$0.04142 | $0.04648 | $0.04082 | $194.49万 | $1.76亿 | -10.71% |
| 335 |
EURIEurite
|
$1.1223 | $1.12 | $1.11 | $63.92万 | $3,642.65万 | 0.53% |
| 323 |
IOTA埃欧塔
|
$0.038 | $0.0416 | $0.0372 | $66.33万 | $1.95亿 | -8.43% |
| 45 |
ZROLayerZero
|
$1.551 | $1.80 | $1.54 | $1,687.08万 | $7.07亿 | -8.17% |
| 143 |
0G0G
|
$0.1718 | $0.1978 | $0.1689 | $252.96万 | $1.17亿 | -12.48% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.63 | $18.42 | $9.33 | $389.14万 | $345.61万 | -46.59% |
| 630 |
COOKIECookie DAO
|
$0.00814 | $0.0091 | $0.00806 | $15.42万 | $725.93万 | -9.66% |
| 101 |
HAEDALHaedal Protocol
|
$0.02113 | $0.02815 | $0.02097 | $454.36万 | $487.39万 | -23.88% |
| 685 |
MDBBMDBB
|
$370.05 | $394.08 | $365.40 | $3.29万 | — | -3.46% |
| 93 |
PENDLEPendle
|
$1.748 | $2.03 | $1.74 | $528.68万 | $3.49亿 | -12.12% |
| 53 |
CELOCelo
|
$0.07243 | $0.08348 | $0.0709 | $1,330.65万 | $5,018.51万 | -10.60% |
| 240 |
FORMFour
|
$0.2065 | $0.2286 | $0.1991 | $102.22万 | $8,635.40万 | -8.75% |
| 52 |
LSK应用链
|
$0.1914 | $0.2236 | $0.163 | $1,337.69万 | $4,563.49万 | 15.09% |
| 321 |
AUDIOAudius
|
$0.01331 | $0.01498 | $0.01327 | $67.23万 | $2,085.17万 | -6.86% |
| 694 |
JPMBJPMB
|
$344.79 | $346.16 | $340.31 | $1.59万 | — | 1.02% |
| 350 |
FLOWFlow
|
$0.0231 | $0.02631 | $0.02212 | $59.82万 | $4,431.22万 | -11.87% |
相关站点
共 40 个
MarsCoin - 币种排行
Starknet - BTC行情
Sui - 比特币
应用链 - 比特币行情
波场 - 比特币
Quant - 比特币行情
Injective - 币种排行
Bittensor - 以太坊ETH价格
Polkadot - 数字货币市值
达世币 - 加密货币行情
Raydium - 比特币
Gram - 数字货币市值
以太坊 - 币种排行
Pudgy Penguins - 比特币
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币
Avalanche - 数字货币市值
Chainlink - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Starknet - BTC行情
Pudgy Penguins - 币种排行
币安币 - 以太坊ETH价格
Solana - 数字货币市值
Avalanche - 币种排行
USD.AI - 加密货币行情
Celestia - 币种排行
World Liberty - 比特币行情
MarsCoin - 数字货币市值
Initia - 币种排行
Hyperliquid - 比特币
Nillion - BTC行情
Aave - 比特币行情
USD.AI - 加密货币行情
Ripple USD - 加密货币行情
Pyth Network - BTC行情
Quant - 以太坊ETH价格
Sei - 比特币行情
NEAR Protocol - 数字货币市值
RWUSD - BTC行情
Filecoin - BTC行情