24H 最高$0.16242
24H 最低$0.15103
今日开盘$0.15783
24H 成交量$72.82万
流通市值$3,449.92万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.98 | $140.43 | $134.78 | $1,467.26万 | $1.76亿 | -0.99% |
| 672 |
JOEJoe Coin
|
$0.0282 | $0.0284 | $0.0273 | $3.98万 | $592.63万 | 2.17% |
| 259 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.08 | $56.99 | $53.25 | $65.47万 | $921.97万 | -3.11% |
| 68 |
HBARHedera
|
$0.07202 | $0.07317 | $0.07087 | $449.68万 | $31.85亿 | 0.83% |
| 121 |
SSonic
|
$0.03987 | $0.0428 | $0.03965 | $189.33万 | $1.64亿 | -4.46% |
| 176 |
EURIEurite
|
$1.1298 | $1.15 | $1.12 | $104.42万 | $3,661.84万 | 0.64% |
| 508 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0387 | $20.95万 | $1.85亿 | 2.06% |
| 23 |
ZROLayerZero
|
$1.723 | $1.78 | $1.66 | $1,947.69万 | $7.00亿 | 1.77% |
| 382 |
0G0G
|
$0.168 | $0.1776 | $0.1665 | $36.89万 | $1.07亿 | -1.41% |
| 60 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.19 | $8.19 | $6.61 | $608.41万 | $345.61万 | -4.26% |
| 671 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.0081 | $4.00万 | $663.80万 | 2.08% |
| 110 |
HAEDALHaedal Protocol
|
$0.023 | $0.02537 | $0.02228 | $213.39万 | $443.15万 | -0.78% |
| 690 |
MDBBMDBB
|
$353.06 | $367.76 | $341.37 | $1.49万 | — | -3.50% |
| 63 |
PENDLEPendle
|
$1.879 | $1.90 | $1.68 | $534.56万 | $3.02亿 | 10.86% |
| 39 |
CELOCelo
|
$0.07577 | $0.076 | $0.06971 | $1,091.59万 | $4,320.00万 | 7.25% |
| 405 |
FORMFour
|
$0.2016 | $0.2067 | $0.1973 | $33.55万 | $7,673.37万 | 1.00% |
| 30 |
LSK应用链
|
$0.3076 | $0.3189 | $0.1988 | $1,587.86万 | $4,557.18万 | 46.48% |
| 156 |
AUDIOAudius
|
$0.01371 | $0.0149 | $0.0129 | $127.25万 | $1,918.96万 | 5.22% |
| 695 |
JPMBJPMB
|
$336.95 | $340.56 | $335.66 | $9,523.97 | — | -0.28% |
| 449 |
FLOWFlow
|
$0.02348 | $0.02391 | $0.02266 | $28.44万 | $3,895.95万 | 3.21% |
相关站点
共 40 个
Polkadot - 币种排行
Uniswap - 比特币
Shiba Inu - 比特币
Aave - 币种排行
大零币 - 币种排行
Filecoin - 比特币
Pump.fun - BTC行情
Injective - 比特币行情
应用链 - 加密货币行情
Blur - 币种排行
Reserve Rights - 以太坊ETH价格
EigenCloud - 加密货币行情
EigenCloud - BTC行情
Chainlink - 比特币
Zama - 比特币
Bubblemaps - 比特币
Hedera - 数字货币市值
Tether Gold - 以太坊ETH价格
Particle - 币种排行
Aave - 加密货币行情
Zama - 比特币行情
EigenCloud - 币种排行
Solana - 币种排行
Gitcoin - 比特币行情
Polkadot - 以太坊ETH价格
Bittensor - 币种排行
Polkadot - 比特币
PAX Gold - 加密货币行情
Polkadot - 数字货币市值
Virtuals - BTC行情
Ripple USD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币行情
Sophon - 加密货币行情
Pump.fun - BTC行情
PAX Gold - 比特币行情
Aave - 加密货币行情
Pump.fun - 比特币
Stacks - BTC行情
Particle - 以太坊ETH价格