24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.28 | $145.09 | $140.23 | $3,210.52万 | $1.80亿 | -2.60% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $9.06万 | $619.58万 | -7.69% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.48 | $61.15 | $56.47 | $47.64万 | $1,011.22万 | -1.74% |
| 38 |
HBARHedera
|
$0.06962 | $0.07581 | $0.06601 | $2,123.52万 | $33.35亿 | -7.41% |
| 164 |
SSonic
|
$0.04193 | $0.04665 | $0.04082 | $189.70万 | $1.76亿 | -9.83% |
| 338 |
EURIEurite
|
$1.121 | $1.12 | $1.11 | $62.03万 | $3,642.65万 | 0.48% |
| 322 |
IOTA埃欧塔
|
$0.0382 | $0.0419 | $0.0372 | $65.45万 | $1.95亿 | -8.83% |
| 43 |
ZROLayerZero
|
$1.568 | $1.80 | $1.55 | $1,663.89万 | $7.07亿 | -7.93% |
| 141 |
0G0G
|
$0.1746 | $0.1978 | $0.1689 | $250.39万 | $1.17亿 | -11.60% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.68 | $18.42 | $9.52 | $328.84万 | $345.61万 | -46.76% |
| 628 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00806 | $15.19万 | $725.93万 | -8.89% |
| 99 |
HAEDALHaedal Protocol
|
$0.02129 | $0.02815 | $0.02106 | $459.11万 | $487.39万 | -23.56% |
| 686 |
MDBBMDBB
|
$372.13 | $394.08 | $365.40 | $3.18万 | — | -1.95% |
| 93 |
PENDLEPendle
|
$1.773 | $2.03 | $1.76 | $504.55万 | $3.49亿 | -11.17% |
| 51 |
CELOCelo
|
$0.07342 | $0.08348 | $0.0709 | $1,325.80万 | $5,018.51万 | -9.68% |
| 246 |
FORMFour
|
$0.2089 | $0.2286 | $0.1991 | $98.91万 | $8,635.40万 | -7.69% |
| 52 |
LSK应用链
|
$0.1962 | $0.2236 | $0.163 | $1,317.18万 | $4,563.49万 | 18.12% |
| 317 |
AUDIOAudius
|
$0.01338 | $0.01498 | $0.01327 | $66.94万 | $2,085.17万 | -6.50% |
| 694 |
JPMBJPMB
|
$343.93 | $346.16 | $340.31 | $1.57万 | — | 1.04% |
| 348 |
FLOWFlow
|
$0.02328 | $0.02631 | $0.02212 | $58.60万 | $4,431.22万 | -11.35% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
RWUSD - 以太坊ETH价格
MarsCoin - BTC行情
NEAR Protocol - 加密货币行情
Nillion - BTC行情
Ether.fi - 比特币行情
Injective - 币种排行
牛来 - 比特币
Blur - 加密货币行情
Ripple USD - 比特币
LayerZero - 加密货币行情
Aptos - BTC行情
Blur - BTC行情
LayerZero - 数字货币市值
Injective - BTC行情
Hedera - 加密货币行情
World Liberty - BTC行情
以太坊 - 数字货币市值
PAX Gold - BTC行情
Zama - 币种排行
Plasma - 以太坊ETH价格
Celo - BTC行情
Bubblemaps - 比特币
Aster - 币种排行
比特币 - 币种排行
Particle - 币种排行
牛来 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Hedera - 比特币行情
BFUSD - 币种排行
应用链 - 以太坊ETH价格
Polkadot - 数字货币市值
Official Trump - 比特币
First Digital - 比特币行情
Artificial Inu - 比特币行情
USDC - 以太坊ETH价格
Avalanche - 币种排行
Hedera - 数字货币市值
Ether.fi - 币种排行
Solana - 以太坊ETH价格