24H 最高$0.67
24H 最低$0.58
今日开盘$0.606
24H 成交量$863.51万
流通市值$2.04亿
24H 涨跌额($0.06)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.55 | $145.09 | $138.48 | $3,608.16万 | $1.80亿 | -2.08% |
| 657 |
JOEJoe Coin
|
$0.0271 | $0.0303 | $0.0261 | $11.10万 | $619.58万 | -6.55% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.66 | $61.15 | $55.58 | $69.10万 | $1,011.22万 | -0.46% |
| 38 |
HBARHedera
|
$0.07056 | $0.07581 | $0.06601 | $2,359.08万 | $33.35亿 | -3.70% |
| 141 |
SSonic
|
$0.04071 | $0.04573 | $0.038 | $289.15万 | $1.76亿 | -8.29% |
| 201 |
EURIEurite
|
$1.1307 | $1.14 | $1.11 | $171.55万 | $3,642.65万 | 1.37% |
| 350 |
IOTA埃欧塔
|
$0.0378 | $0.0415 | $0.0361 | $70.76万 | $1.95亿 | -5.50% |
| 42 |
ZROLayerZero
|
$1.539 | $1.80 | $1.42 | $2,100.87万 | $7.07亿 | -5.06% |
| 146 |
0G0G
|
$0.1691 | $0.1925 | $0.1629 | $270.58万 | $1.17亿 | -9.48% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.56 | $18.25 | $9.02 | $554.82万 | $345.61万 | -45.62% |
| 602 |
COOKIECookie DAO
|
$0.00802 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -6.96% |
| 114 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02753 | $0.02048 | $436.88万 | $487.39万 | -15.66% |
| 686 |
MDBBMDBB
|
$370.56 | $394.08 | $365.40 | $3.46万 | — | -2.88% |
| 85 |
PENDLEPendle
|
$1.713 | $2.03 | $1.62 | $741.99万 | $3.49亿 | -9.51% |
| 60 |
CELOCelo
|
$0.07145 | $0.08348 | $0.06814 | $1,336.91万 | $5,018.51万 | -9.25% |
| 207 |
FORMFour
|
$0.2054 | $0.2286 | $0.19 | $166.21万 | $8,635.40万 | -5.52% |
| 55 |
LSK应用链
|
$0.1756 | $0.2236 | $0.1646 | $1,447.92万 | $4,563.49万 | 6.68% |
| 308 |
AUDIOAudius
|
$0.0124 | $0.01498 | $0.01227 | $80.43万 | $2,085.17万 | -10.73% |
| 693 |
JPMBJPMB
|
$344.49 | $346.16 | $341.30 | $2.53万 | — | 0.73% |
| 328 |
FLOWFlow
|
$0.02261 | $0.02622 | $0.02122 | $76.64万 | $4,431.22万 | -11.16% |
相关站点
共 40 个
Shiba Inu - 比特币行情
United Stables - 币种排行
Gitcoin - 以太坊ETH价格
THORChain - 加密货币行情
Ether.fi - 币种排行
Nillion - 币种排行
NEAR Protocol - 以太坊ETH价格
Aster - 比特币
Curve DAO - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Horizen - 以太坊ETH价格
USDC - 比特币
Ethena - BTC行情
POL - 以太坊ETH价格
Katana - 币种排行
USD1 - BTC行情
Hyperliquid - 以太坊ETH价格
Initia - 比特币行情
Pyth Network - BTC行情
Lido DAO - 以太坊ETH价格
Artificial - 数字货币市值
Arbitrum - 数字货币市值
EUR - 比特币
Celo - 数字货币市值
Initia - 币种排行
PancakeSwap - 加密货币行情
Bittensor - 以太坊ETH价格
Arbitrum - 比特币行情
Solana - 数字货币市值
Plasma - BTC行情
BFUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 币种排行
Sui - 以太坊ETH价格
牛来 - 数字货币市值
Initia - 以太坊ETH价格
Sui - 以太坊ETH价格
Curve DAO - 比特币行情
Hyperliquid - 比特币
Aave - 加密货币行情