24H 最高$0.0546
24H 最低$0.0489
今日开盘$0.0541
24H 成交量$24.29万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.84 | $145.09 | $139.18 | $3,422.05万 | $1.80亿 | -2.27% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $9.04万 | $619.58万 | -7.38% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.87 | $61.15 | $56.30 | $48.20万 | $1,011.22万 | -1.11% |
| 38 |
HBARHedera
|
$0.06983 | $0.07581 | $0.06601 | $2,132.61万 | $33.35亿 | -7.08% |
| 162 |
SSonic
|
$0.04169 | $0.0466 | $0.04082 | $194.28万 | $1.76亿 | -10.48% |
| 336 |
EURIEurite
|
$1.1212 | $1.12 | $1.11 | $63.36万 | $3,642.65万 | 0.43% |
| 325 |
IOTA埃欧塔
|
$0.0383 | $0.0417 | $0.0372 | $66.02万 | $1.95亿 | -8.15% |
| 44 |
ZROLayerZero
|
$1.557 | $1.80 | $1.54 | $1,683.11万 | $7.07亿 | -7.87% |
| 142 |
0G0G
|
$0.1732 | $0.1978 | $0.1689 | $251.94万 | $1.17亿 | -11.99% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.6 | $18.42 | $9.33 | $368.37万 | $345.61万 | -47.20% |
| 628 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00806 | $15.35万 | $725.93万 | -9.22% |
| 100 |
HAEDALHaedal Protocol
|
$0.02126 | $0.02815 | $0.02097 | $458.68万 | $487.39万 | -23.85% |
| 685 |
MDBBMDBB
|
$370.38 | $394.08 | $365.40 | $3.28万 | — | -2.95% |
| 94 |
PENDLEPendle
|
$1.768 | $2.03 | $1.75 | $513.19万 | $3.49亿 | -11.51% |
| 53 |
CELOCelo
|
$0.07301 | $0.08348 | $0.0709 | $1,328.20万 | $5,018.51万 | -10.20% |
| 245 |
FORMFour
|
$0.2085 | $0.2286 | $0.1991 | $99.66万 | $8,635.40万 | -7.99% |
| 52 |
LSK应用链
|
$0.191 | $0.2236 | $0.163 | $1,329.28万 | $4,563.49万 | 14.92% |
| 320 |
AUDIOAudius
|
$0.0133 | $0.01498 | $0.01327 | $67.15万 | $2,085.17万 | -7.32% |
| 694 |
JPMBJPMB
|
$345.64 | $346.16 | $340.31 | $1.60万 | — | 1.31% |
| 350 |
FLOWFlow
|
$0.02324 | $0.02631 | $0.02212 | $59.12万 | $4,431.22万 | -11.43% |
相关站点
共 40 个
Starknet - 比特币行情
Pepe - BTC行情
First Digital - 以太坊ETH价格
Katana - 以太坊ETH价格
World Liberty - 比特币行情
Gram - 数字货币市值
Nillion - 数字货币市值
LayerZero - BTC行情
Nillion - 数字货币市值
Pudgy Penguins - 币种排行
币安币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Lido DAO - 加密货币行情
Solana - BTC行情
First Digital - 加密货币行情
比特现金 - 以太坊ETH价格
恒星币 - 加密货币行情
RWUSD - 比特币行情
Artificial Inu - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Starknet - 比特币
PAX Gold - BTC行情
Aave - 比特币
Shiba Inu - BTC行情
Aave - 加密货币行情
大零币 - 比特币行情
比特现金 - 币种排行
Aster - 比特币
Ripple USD - 数字货币市值
Uniswap - 比特币行情
Artificial - 比特币
Ethena - BTC行情
Starknet - 以太坊ETH价格
Bonk - 数字货币市值
Aptos - 币种排行
Chainlink - 币种排行
THORChain - BTC行情
应用链 - BTC行情
EUR - 加密货币行情
PancakeSwap - 比特币行情