24H 最高$0.00798
24H 最低$0.00654
今日开盘$0.00777
24H 成交量$120.75万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.93 | $145.09 | $139.18 | $3,429.38万 | $1.80亿 | -3.11% |
| 660 |
JOEJoe Coin
|
$0.0265 | $0.0303 | $0.0261 | $10.35万 | $619.58万 | -11.37% |
| 420 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.63 | $61.15 | $56.30 | $48.49万 | $1,011.22万 | -2.02% |
| 37 |
HBARHedera
|
$0.06768 | $0.07581 | $0.06601 | $2,362.24万 | $33.35亿 | -10.06% |
| 141 |
SSonic
|
$0.0396 | $0.04647 | $0.038 | $279.85万 | $1.76亿 | -14.73% |
| 289 |
EURIEurite
|
$1.129 | $1.13 | $1.11 | $83.09万 | $3,642.65万 | 1.33% |
| 319 |
IOTA埃欧塔
|
$0.0368 | $0.0416 | $0.0361 | $74.44万 | $1.95亿 | -11.54% |
| 45 |
ZROLayerZero
|
$1.486 | $1.80 | $1.46 | $1,772.05万 | $7.07亿 | -13.20% |
| 144 |
0G0G
|
$0.1662 | $0.1977 | $0.1629 | $266.03万 | $1.17亿 | -15.72% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.77 | $18.42 | $9.33 | $410.29万 | $345.61万 | -46.44% |
| 614 |
COOKIECookie DAO
|
$0.00778 | $0.0091 | $0.00764 | $18.02万 | $725.93万 | -13.56% |
| 107 |
HAEDALHaedal Protocol
|
$0.0209 | $0.0281 | $0.02048 | $457.73万 | $487.39万 | -25.28% |
| 685 |
MDBBMDBB
|
$373.02 | $394.08 | $365.40 | $3.34万 | — | -2.89% |
| 94 |
PENDLEPendle
|
$1.685 | $2.03 | $1.66 | $581.32万 | $3.49亿 | -15.41% |
| 55 |
CELOCelo
|
$0.06966 | $0.08348 | $0.06814 | $1,348.53万 | $5,018.51万 | -14.59% |
| 228 |
FORMFour
|
$0.195 | $0.2286 | $0.1923 | $122.24万 | $8,635.40万 | -13.79% |
| 54 |
LSK应用链
|
$0.1817 | $0.2236 | $0.163 | $1,381.01万 | $4,563.49万 | 8.28% |
| 340 |
AUDIOAudius
|
$0.01287 | $0.01498 | $0.01285 | $69.93万 | $2,085.17万 | -10.13% |
| 694 |
JPMBJPMB
|
$344.5 | $346.16 | $340.31 | $1.48万 | — | 0.93% |
| 337 |
FLOWFlow
|
$0.02184 | $0.02631 | $0.02122 | $70.79万 | $4,431.22万 | -16.90% |
相关站点
共 40 个
EUR - 加密货币行情
Celo - 比特币行情
Bubblemaps - 加密货币行情
Pyth Network - 比特币行情
币安人生 - BTC行情
以太坊 - 币种排行
大零币 - 加密货币行情
Shiba Inu - 币种排行
PAX Gold - 以太坊ETH价格
World Liberty - 加密货币行情
大零币 - 以太坊ETH价格
Pyth Network - 数字货币市值
Hyperliquid - 数字货币市值
Lido DAO - 以太坊ETH价格
艾达币 - 比特币行情
莱特币 - 加密货币行情
达世币 - 币种排行
Katana - 币种排行
World Liberty - BTC行情
World Liberty - 币种排行
Gram - 币种排行
Plasma - 币种排行
Tether Gold - 币种排行
以太坊 - BTC行情
大零币 - 以太坊ETH价格
Internet - 币种排行
Optimism - 加密货币行情
Tokamak - BTC行情
以太经典 - 数字货币市值
Chainlink - 数字货币市值
Particle - 币种排行
Katana - 以太坊ETH价格
达世币 - BTC行情
Bittensor - 加密货币行情
Artificial - 数字货币市值
大零币 - 加密货币行情
Artificial - 比特币
大零币 - 加密货币行情
Polkadot - BTC行情
狗币 - 以太坊ETH价格