Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.18
-1.28%
≈ ￥3485.99
(-$6.82)
更新于 2026-10-29 00:05:01
24H 最高$535.13
24H 最低$527.80
今日开盘$535
24H 成交量$48.49万
流通市值$385.82万
24H 涨跌额(-$6.82)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.06 | $151.51 | $142.45 | $2,725.26万 | $1.72亿 | -4.17% |
| 671 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.41万 | $549.98万 | -0.67% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $36.48万 | $964.53万 | -1.64% |
| 50 |
HBARHedera
|
$0.07575 | $0.0773 | $0.07497 | $831.38万 | $33.62亿 | -0.72% |
| 165 |
SSonic
|
$0.04637 | $0.04667 | $0.04521 | $125.93万 | $1.80亿 | -0.43% |
| 360 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $39.60万 | $3,634.69万 | -0.07% |
| 388 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.44万 | $1.96亿 | -1.89% |
| 84 |
ZROLayerZero
|
$1.704 | $1.77 | $1.66 | $424.53万 | $6.85亿 | 0.83% |
| 169 |
0G0G
|
$0.1959 | $0.2098 | $0.1953 | $121.88万 | $1.20亿 | -1.90% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.38 | $19.30 | $18.12 | $44.14万 | $354.28万 | -0.70% |
| 677 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $4.03万 | $719.66万 | -0.45% |
| 23 |
HAEDALHaedal Protocol
|
$0.02695 | $0.03388 | $0.02621 | $2,024.89万 | $519.83万 | -1.79% |
| 691 |
MDBBMDBB
|
$392.55 | $399.94 | $388.40 | $1.58万 | — | 0.72% |
| 156 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $140.62万 | $3.41亿 | -1.06% |
| 43 |
CELOCelo
|
$0.0801 | $0.08426 | $0.079 | $1,020.65万 | $4,876.78万 | -2.97% |
| 499 |
FORMFour
|
$0.223 | $0.2301 | $0.221 | $19.77万 | $8,525.94万 | 0.50% |
| 199 |
LSK应用链
|
$0.1639 | $0.1713 | $0.1639 | $94.78万 | $3,597.73万 | -1.38% |
| 538 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01412 | $16.30万 | $2,077.01万 | 0.28% |
| 695 |
JPMBJPMB
|
$339.64 | $339.83 | $335.21 | $9,509.94 | — | 1.01% |
| 484 |
FLOWFlow
|
$0.02624 | $0.02677 | $0.02599 | $21.23万 | $4,453.81万 | -0.30% |
相关站点
共 40 个
USD1 - 比特币行情
Vana - 加密货币行情
USD.AI - 以太坊ETH价格
Tokamak - BTC行情
Artificial Inu - 比特币行情
Caldera - 以太坊ETH价格
Tether Gold - 数字货币市值
United Stables - 以太坊ETH价格
Blur - 数字货币市值
Plasma - 以太坊ETH价格
Chainlink - 比特币行情
MegaETH - 加密货币行情
Hyperliquid - BTC行情
Raydium - 比特币行情
USDC - 币种排行
达世币 - BTC行情
Arbitrum - BTC行情
USD.AI - 比特币行情
Haedal - 比特币行情
Worldcoin - 币种排行
艾达币 - 数字货币市值
Artificial Inu - BTC行情
PAX Gold - 以太坊ETH价格
恒星币 - 比特币
Pepe - 以太坊ETH价格
Gram - 比特币行情
StraitsX XUSD - BTC行情
比特现金 - 比特币行情
Filecoin - 加密货币行情
比特现金 - 币种排行
MarsCoin - 加密货币行情
Worldcoin - 数字货币市值
Celo - 比特币
Haedal - BTC行情
Katana - 加密货币行情
Arbitrum - 币种排行
MegaETH - 比特币
MarsCoin - 比特币行情
Ethena - 加密货币行情
NEAR Protocol - 比特币行情