24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.77 | $145.88 | $141.27 | $3,270.24万 | $1.80亿 | -0.37% |
| 676 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.45万 | $619.58万 | 0.00% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.8 | $61.15 | $56.70 | $47.12万 | $1,011.22万 | 3.55% |
| 44 |
HBARHedera
|
$0.07368 | $0.07701 | $0.07287 | $1,338.16万 | $33.35亿 | -2.20% |
| 180 |
SSonic
|
$0.04428 | $0.047 | $0.04372 | $124.05万 | $1.76亿 | -3.57% |
| 321 |
EURIEurite
|
$1.1176 | $1.12 | $1.11 | $52.84万 | $3,642.65万 | 0.28% |
| 352 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $47.12万 | $1.95亿 | -2.41% |
| 46 |
ZROLayerZero
|
$1.712 | $1.80 | $1.61 | $1,223.23万 | $7.07亿 | 0.59% |
| 144 |
0G0G
|
$0.1833 | $0.203 | $0.1788 | $190.63万 | $1.17亿 | -6.29% |
| 386 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.3 | $19.32 | $17.30 | $39.48万 | $345.61万 | -6.69% |
| 647 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00852 | $9.26万 | $725.93万 | -0.67% |
| 88 |
HAEDALHaedal Protocol
|
$0.02344 | $0.02845 | $0.02337 | $443.52万 | $487.39万 | -14.67% |
| 683 |
MDBBMDBB
|
$381.74 | $397.77 | $373.49 | $3.92万 | — | -2.90% |
| 105 |
PENDLEPendle
|
$1.96 | $2.04 | $1.89 | $333.91万 | $3.49亿 | -0.41% |
| 47 |
CELOCelo
|
$0.08008 | $0.08348 | $0.07763 | $1,211.36万 | $5,018.51万 | -0.52% |
| 387 |
FORMFour
|
$0.2225 | $0.2298 | $0.2153 | $39.18万 | $8,635.40万 | -0.45% |
| 53 |
LSK应用链
|
$0.2072 | $0.2236 | $0.163 | $998.34万 | $4,563.49万 | 25.42% |
| 557 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $19.08万 | $2,085.17万 | -0.70% |
| 694 |
JPMBJPMB
|
$342.8 | $346.16 | $338.85 | $1.64万 | — | 1.02% |
| 419 |
FLOWFlow
|
$0.02564 | $0.02675 | $0.02505 | $34.66万 | $4,431.22万 | -1.95% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Ether.fi - 加密货币行情
USD.AI - 比特币
Nillion - 比特币
Chainlink - BTC行情
Uniswap - 币种排行
PAX Gold - 币种排行
瑞波币 - 数字货币市值
JasmyCoin - 数字货币市值
Initia - 以太坊ETH价格
RWUSD - 数字货币市值
RWUSD - 比特币行情
NFP - 币种排行
Celo - 比特币
Aave - 币种排行
RWUSD - 比特币
Blur - 比特币
Caldera - BTC行情
Internet - 币种排行
艾达币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
币安币 - 比特币行情
Solana - 加密货币行情
Gram - 以太坊ETH价格
Midnight - 比特币行情
Sui - 比特币
Uniswap - BTC行情
Pyth Network - 币种排行
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币
Tether Gold - BTC行情
Aave - 加密货币行情
LayerZero - 加密货币行情
Polkadot - 加密货币行情
Artificial Inu - 币种排行
Artificial Inu - BTC行情
PAX Gold - 加密货币行情
Arbitrum - 币种排行
Zama - 以太坊ETH价格
应用链 - 加密货币行情