24H 最高$0.0654
24H 最低$0.0556
今日开盘$0.0635
24H 成交量$111.61万
流通市值$8,400.06万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.26 | $145.09 | $138.48 | $3,696.42万 | $1.80亿 | -2.69% |
| 651 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $11.99万 | $619.58万 | -5.16% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.4 | $61.15 | $55.58 | $70.21万 | $1,011.22万 | -1.81% |
| 41 |
HBARHedera
|
$0.07131 | $0.07581 | $0.06601 | $2,339.52万 | $33.35亿 | -3.86% |
| 137 |
SSonic
|
$0.04145 | $0.04573 | $0.038 | $314.77万 | $1.76亿 | -7.35% |
| 199 |
EURIEurite
|
$1.1312 | $1.14 | $1.11 | $187.41万 | $3,642.65万 | 1.48% |
| 352 |
IOTA埃欧塔
|
$0.0383 | $0.0415 | $0.0361 | $70.82万 | $1.95亿 | -4.96% |
| 42 |
ZROLayerZero
|
$1.679 | $1.80 | $1.42 | $2,212.56万 | $7.07亿 | 2.19% |
| 148 |
0G0G
|
$0.1709 | $0.1925 | $0.1629 | $271.53万 | $1.17亿 | -9.34% |
| 85 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.44 | $18.25 | $9.02 | $766.37万 | $345.61万 | -47.70% |
| 600 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.91万 | $725.93万 | -6.17% |
| 118 |
HAEDALHaedal Protocol
|
$0.02241 | $0.02753 | $0.02048 | $402.10万 | $487.39万 | -13.21% |
| 687 |
MDBBMDBB
|
$371.51 | $394.08 | $365.40 | $3.43万 | — | -2.66% |
| 83 |
PENDLEPendle
|
$1.725 | $2.03 | $1.62 | $771.85万 | $3.49亿 | -10.34% |
| 60 |
CELOCelo
|
$0.0706 | $0.08348 | $0.06814 | $1,339.40万 | $5,018.51万 | -11.03% |
| 215 |
FORMFour
|
$0.2068 | $0.2286 | $0.19 | $167.09万 | $8,635.40万 | -6.21% |
| 56 |
LSK应用链
|
$0.1855 | $0.2236 | $0.166 | $1,503.88万 | $4,563.49万 | 10.15% |
| 292 |
AUDIOAudius
|
$0.01301 | $0.01498 | $0.01227 | $88.59万 | $2,085.17万 | -7.27% |
| 692 |
JPMBJPMB
|
$344.12 | $346.16 | $341.30 | $2.48万 | — | 0.37% |
| 331 |
FLOWFlow
|
$0.02267 | $0.02622 | $0.02122 | $77.27万 | $4,431.22万 | -11.34% |
相关站点
共 40 个
Bubblemaps - 比特币
牛来 - 币种排行
Chainlink - 币种排行
Pump.fun - 数字货币市值
USDC - BTC行情
Initia - 比特币
MarsCoin - 币种排行
牛来 - 以太坊ETH价格
莱特币 - 比特币行情
Optimism - 币种排行
Ether.fi - 比特币行情
First Digital - 币种排行
艾达币 - 币种排行
Aptos - 加密货币行情
瑞波币 - 数字货币市值
Sui - 币种排行
Raydium - 币种排行
达世币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Artificial Inu - 比特币
Sky - BTC行情
莱特币 - 数字货币市值
Initia - 比特币
Raydium - BTC行情
Solana - 比特币
Caldera - 币种排行
Pendle - 比特币行情
StraitsX XUSD - 加密货币行情
Chainlink - 比特币
Ether.fi - BTC行情
Pudgy Penguins - 币种排行
Initia - 比特币
Aave - 数字货币市值
USD1 - 币种排行
以太坊 - BTC行情
Arbitrum - 数字货币市值
Polkadot - 比特币行情
POL - BTC行情
Render - 比特币
Pyth Network - BTC行情