24H 最高$0.052
24H 最低$0.04478
今日开盘$0.04503
24H 成交量$390.19万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.09 | $151.51 | $146.91 | $1,826.24万 | $1.69亿 | 1.37% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.36万 | $528.81万 | 4.15% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.49 | $34.72万 | $920.08万 | 9.35% |
| 49 |
HBARHedera
|
$0.07661 | $0.0773 | $0.07532 | $867.59万 | $33.72亿 | 0.31% |
| 192 |
SSonic
|
$0.0462 | $0.04671 | $0.04568 | $100.68万 | $1.81亿 | -0.50% |
| 471 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $23.18万 | $3,636.74万 | -0.29% |
| 388 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $36.47万 | $1.99亿 | 0.96% |
| 67 |
ZROLayerZero
|
$1.757 | $1.77 | $1.61 | $552.92万 | $6.74亿 | 7.27% |
| 171 |
0G0G
|
$0.2042 | $0.2098 | $0.194 | $125.94万 | $1.22亿 | 3.24% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.13 | $19.21 | $16.97 | $54.86万 | $375.91万 | 12.46% |
| 666 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.29万 | $715.58万 | 3.77% |
| 20 |
HAEDALHaedal Protocol
|
$0.03045 | $0.03395 | $0.0229 | $2,257.36万 | $416.28万 | 31.70% |
| 685 |
MDBBMDBB
|
$392.8 | $394.03 | $383.16 | $1.90万 | — | 1.46% |
| 144 |
PENDLEPendle
|
$2.004 | $2.02 | $1.92 | $153.48万 | $3.45亿 | 3.57% |
| 44 |
CELOCelo
|
$0.08093 | $0.08426 | $0.07676 | $1,009.96万 | $4,982.58万 | 3.73% |
| 381 |
FORMFour
|
$0.2272 | $0.2301 | $0.2162 | $37.39万 | $8,452.45万 | 3.37% |
| 143 |
LSK应用链
|
$0.1672 | $0.1737 | $0.16 | $154.43万 | $3,644.25万 | 4.24% |
| 530 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.63万 | $2,056.93万 | 1.85% |
| 690 |
JPMBJPMB
|
$335.3 | $337.58 | $334.32 | $1.03万 | — | 0.06% |
| 424 |
FLOWFlow
|
$0.02649 | $0.02677 | $0.02538 | $31.29万 | $4,457.30万 | 2.83% |
相关站点
共 40 个
Zama - 数字货币市值
Lorenzo - 加密货币行情
Plume - BTC行情
瑞波币 - 以太坊ETH价格
Solana - 数字货币市值
MarsCoin - 币种排行
艾达币 - 币种排行
Arbitrum - 加密货币行情
Zama - 比特币
Sky - BTC行情
Official Trump - 加密货币行情
艾达币 - BTC行情
NEAR Protocol - 比特币行情
以太坊 - 加密货币行情
Ethena - 比特币行情
Celestia - 币种排行
Quant - 加密货币行情
Initia - 比特币
Renzo - 加密货币行情
NFP - 加密货币行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Brevis - BTC行情
比特现金 - 比特币行情
MarsCoin - 币种排行
Bubblemaps - 比特币
Ondo - 以太坊ETH价格
PancakeSwap - BTC行情
Avalanche - 加密货币行情
USD.AI - BTC行情
Bittensor - 比特币行情
PancakeSwap - 数字货币市值
Midnight - 比特币
达世币 - 比特币行情
Gitcoin - 币种排行
莱特币 - 币种排行
Tutorial - BTC行情
Tutorial - 以太坊ETH价格
波场 - 数字货币市值
Lorenzo - 加密货币行情