24H 最高$0.00967
24H 最低$0.00838
今日开盘$0.0095
24H 成交量$41.30万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.34 | $145.09 | $138.48 | $3,587.61万 | $1.80亿 | -2.11% |
| 657 |
JOEJoe Coin
|
$0.0272 | $0.0303 | $0.0261 | $11.02万 | $619.58万 | -6.21% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.56 | $61.15 | $55.58 | $69.05万 | $1,011.22万 | -0.72% |
| 38 |
HBARHedera
|
$0.0703 | $0.07581 | $0.06601 | $2,361.81万 | $33.35亿 | -3.88% |
| 141 |
SSonic
|
$0.04056 | $0.04573 | $0.038 | $289.84万 | $1.76亿 | -8.83% |
| 203 |
EURIEurite
|
$1.1315 | $1.14 | $1.11 | $170.50万 | $3,642.65万 | 1.42% |
| 350 |
IOTA埃欧塔
|
$0.0377 | $0.0415 | $0.0361 | $70.89万 | $1.95亿 | -5.51% |
| 42 |
ZROLayerZero
|
$1.524 | $1.80 | $1.42 | $2,091.71万 | $7.07亿 | -5.93% |
| 144 |
0G0G
|
$0.1672 | $0.1925 | $0.1629 | $271.01万 | $1.17亿 | -10.59% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.39 | $18.25 | $9.02 | $550.81万 | $345.61万 | -46.44% |
| 602 |
COOKIECookie DAO
|
$0.00801 | $0.0091 | $0.00764 | $20.22万 | $725.93万 | -6.97% |
| 112 |
HAEDALHaedal Protocol
|
$0.02213 | $0.02776 | $0.02048 | $448.35万 | $487.39万 | -20.11% |
| 686 |
MDBBMDBB
|
$370.56 | $394.08 | $365.40 | $3.46万 | — | -2.88% |
| 85 |
PENDLEPendle
|
$1.696 | $2.03 | $1.62 | $734.15万 | $3.49亿 | -10.45% |
| 60 |
CELOCelo
|
$0.07119 | $0.08348 | $0.06814 | $1,339.71万 | $5,018.51万 | -9.43% |
| 206 |
FORMFour
|
$0.2032 | $0.2286 | $0.19 | $164.26万 | $8,635.40万 | -6.40% |
| 55 |
LSK应用链
|
$0.1751 | $0.2236 | $0.1642 | $1,445.66万 | $4,563.49万 | 6.19% |
| 317 |
AUDIOAudius
|
$0.01258 | $0.01498 | $0.0123 | $78.65万 | $2,085.17万 | -9.63% |
| 693 |
JPMBJPMB
|
$344.87 | $346.16 | $341.30 | $2.53万 | — | 0.83% |
| 328 |
FLOWFlow
|
$0.02249 | $0.02622 | $0.02122 | $76.59万 | $4,431.22万 | -11.60% |
相关站点
共 40 个
Ripple USD - 比特币行情
World Liberty - BTC行情
比特现金 - 比特币行情
Pudgy Penguins - 币种排行
Ethena USDe - 以太坊ETH价格
币安币 - 比特币
比特现金 - 数字货币市值
币安币 - 比特币
RWUSD - BTC行情
Initia - 比特币
Starknet - 加密货币行情
Polkadot - 加密货币行情
Particle - 比特币行情
Ether.fi - 币种排行
Pump.fun - BTC行情
World Liberty - 币种排行
Raydium - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tether Gold - BTC行情
Pepe - 加密货币行情
USD.AI - BTC行情
Hyperliquid - 比特币
THORChain - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Avalanche - 比特币行情
达世币 - 数字货币市值
EUR - 比特币行情
BFUSD - 比特币
Nillion - 以太坊ETH价格
恒星币 - 加密货币行情
Filecoin - 数字货币市值
USDC - 数字货币市值
POL - 比特币行情
Pyth Network - 比特币行情
Celestia - 币种排行
PAX Gold - 比特币行情
牛来 - 比特币行情
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
Chainlink - 比特币行情