24H 最高$2.64
24H 最低$2.27
今日开盘$2.635
24H 成交量$933.84万
流通市值$14.65亿
24H 涨跌额(-$0.24)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.22 | $145.09 | $138.49 | $3,576.49万 | $1.80亿 | -3.37% |
| 652 |
JOEJoe Coin
|
$0.0269 | $0.0303 | $0.0261 | $11.26万 | $619.58万 | -9.43% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.08 | $61.15 | $55.77 | $53.60万 | $1,011.22万 | -2.67% |
| 37 |
HBARHedera
|
$0.0691 | $0.07581 | $0.06601 | $2,415.40万 | $33.35亿 | -7.72% |
| 138 |
SSonic
|
$0.04026 | $0.0462 | $0.038 | $297.86万 | $1.76亿 | -12.67% |
| 225 |
EURIEurite
|
$1.1341 | $1.13 | $1.11 | $132.67万 | $3,642.65万 | 1.72% |
| 330 |
IOTA埃欧塔
|
$0.0374 | $0.0415 | $0.0361 | $74.09万 | $1.95亿 | -8.78% |
| 42 |
ZROLayerZero
|
$1.499 | $1.80 | $1.42 | $2,022.91万 | $7.07亿 | -10.51% |
| 144 |
0G0G
|
$0.1699 | $0.196 | $0.1629 | $274.46万 | $1.17亿 | -13.27% |
| 107 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.42 | $18.25 | $9.33 | $478.15万 | $345.61万 | -47.52% |
| 603 |
COOKIECookie DAO
|
$0.00794 | $0.0091 | $0.00764 | $19.45万 | $725.93万 | -10.99% |
| 109 |
HAEDALHaedal Protocol
|
$0.02252 | $0.0281 | $0.02048 | $464.02万 | $487.39万 | -17.60% |
| 685 |
MDBBMDBB
|
$368.66 | $394.08 | $365.40 | $3.38万 | — | -4.31% |
| 94 |
PENDLEPendle
|
$1.72 | $2.03 | $1.66 | $609.81万 | $3.49亿 | -13.13% |
| 61 |
CELOCelo
|
$0.0711 | $0.08348 | $0.06814 | $1,356.29万 | $5,018.51万 | -12.20% |
| 218 |
FORMFour
|
$0.1969 | $0.2286 | $0.19 | $142.99万 | $8,635.40万 | -12.22% |
| 56 |
LSK应用链
|
$0.1769 | $0.2236 | $0.163 | $1,401.11万 | $4,563.49万 | 5.55% |
| 342 |
AUDIOAudius
|
$0.01302 | $0.01498 | $0.01277 | $71.89万 | $2,085.17万 | -8.70% |
| 692 |
JPMBJPMB
|
$344.85 | $346.16 | $340.31 | $2.60万 | — | 1.33% |
| 326 |
FLOWFlow
|
$0.02255 | $0.02622 | $0.02122 | $75.06万 | $4,431.22万 | -13.60% |
相关站点
共 40 个
Tether Gold - 币种排行
Ondo - 以太坊ETH价格
Ethena - 比特币
USD1 - BTC行情
Starknet - 数字货币市值
Optimism - 比特币行情
Ethena USDe - BTC行情
Optimism - 比特币
Aptos - 以太坊ETH价格
Bonk - 比特币
First Digital - 以太坊ETH价格
Aave - 比特币
Pendle - BTC行情
艾达币 - 比特币
Aave - 加密货币行情
币安币 - 加密货币行情
Katana - 比特币
Worldcoin - 数字货币市值
莱特币 - 比特币行情
Celestia - 加密货币行情
Zama - 比特币
USD.AI - 比特币
艾达币 - 比特币
Pepe - BTC行情
Plasma - 比特币行情
PancakeSwap - 币种排行
莱特币 - BTC行情
USD.AI - 比特币行情
Sei - 比特币行情
Internet - 币种排行
Aptos - BTC行情
达世币 - 数字货币市值
POL - 数字货币市值
Nillion - 比特币行情
Internet - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ripple USD - 币种排行
币安币 - 比特币
以太经典 - 比特币行情
莱特币 - 比特币行情