24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.49 | $145.09 | $140.33 | $3,199.56万 | $1.80亿 | -2.41% |
| 665 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0274 | $8.91万 | $619.58万 | -7.36% |
| 411 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.67 | $61.15 | $56.67 | $46.56万 | $1,011.22万 | -1.41% |
| 38 |
HBARHedera
|
$0.0699 | $0.07581 | $0.06601 | $2,098.31万 | $33.35亿 | -7.11% |
| 164 |
SSonic
|
$0.04205 | $0.04665 | $0.04082 | $189.17万 | $1.76亿 | -9.61% |
| 339 |
EURIEurite
|
$1.1204 | $1.12 | $1.11 | $61.51万 | $3,642.65万 | 0.43% |
| 320 |
IOTA埃欧塔
|
$0.0385 | $0.0419 | $0.0372 | $65.38万 | $1.95亿 | -8.12% |
| 42 |
ZROLayerZero
|
$1.586 | $1.80 | $1.55 | $1,655.29万 | $7.07亿 | -7.36% |
| 141 |
0G0G
|
$0.1748 | $0.1983 | $0.1689 | $250.10万 | $1.17亿 | -11.72% |
| 125 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.9 | $18.42 | $9.68 | $306.42万 | $345.61万 | -45.42% |
| 628 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00806 | $15.13万 | $725.93万 | -8.00% |
| 99 |
HAEDALHaedal Protocol
|
$0.02144 | $0.02815 | $0.02106 | $459.07万 | $487.39万 | -23.13% |
| 686 |
MDBBMDBB
|
$372.17 | $394.08 | $365.40 | $3.20万 | — | -1.94% |
| 93 |
PENDLEPendle
|
$1.787 | $2.03 | $1.76 | $500.86万 | $3.49亿 | -10.52% |
| 51 |
CELOCelo
|
$0.07359 | $0.08348 | $0.0709 | $1,326.05万 | $5,018.51万 | -9.63% |
| 245 |
FORMFour
|
$0.2094 | $0.2286 | $0.1991 | $98.59万 | $8,635.40万 | -7.63% |
| 52 |
LSK应用链
|
$0.1964 | $0.2236 | $0.163 | $1,314.94万 | $4,563.49万 | 18.10% |
| 318 |
AUDIOAudius
|
$0.01334 | $0.01498 | $0.01327 | $66.51万 | $2,085.17万 | -6.91% |
| 694 |
JPMBJPMB
|
$344.59 | $346.16 | $340.31 | $1.57万 | — | 1.24% |
| 350 |
FLOWFlow
|
$0.02339 | $0.02632 | $0.02212 | $58.15万 | $4,431.22万 | -10.96% |
相关站点
共 40 个
Gram - BTC行情
恒星币 - 数字货币市值
Ethena - 比特币
USD1 - 比特币
POL - 以太坊ETH价格
PAX Gold - BTC行情
Raydium - 加密货币行情
应用链 - 加密货币行情
Katana - 币种排行
Plasma - 币种排行
Bubblemaps - 数字货币市值
Hedera - 以太坊ETH价格
Chainlink - 比特币行情
Solana - 数字货币市值
United Stables - 比特币行情
Chainlink - 币种排行
Katana - 数字货币市值
Celestia - 加密货币行情
Ondo - 币种排行
恒星币 - 数字货币市值
LayerZero - 币种排行
Zama - 比特币
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USD.AI - 以太坊ETH价格
牛来 - 数字货币市值
Ripple USD - 数字货币市值
Chainlink - BTC行情
Ether.fi - 数字货币市值
Pudgy Penguins - 数字货币市值
Plasma - 比特币行情
Chainlink - BTC行情
POL - 数字货币市值
Artificial - 比特币行情
Polkadot - BTC行情
Sei - 币种排行
以太坊 - 数字货币市值
THORChain - 比特币
Celo - 以太坊ETH价格
Injective - 以太坊ETH价格