24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.29 | $145.88 | $141.27 | $3,381.07万 | $1.75亿 | -0.50% |
| 676 |
JOEJoe Coin
|
$0.03 | $0.0303 | $0.0287 | $5.76万 | $631.76万 | 1.70% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.88 | $61.10 | $56.70 | $40.97万 | $972.60万 | 5.88% |
| 43 |
HBARHedera
|
$0.07522 | $0.07701 | $0.07287 | $1,346.42万 | $33.39亿 | -0.78% |
| 176 |
SSonic
|
$0.04511 | $0.047 | $0.04372 | $127.11万 | $1.80亿 | -3.11% |
| 291 |
EURIEurite
|
$1.1172 | $1.12 | $1.11 | $61.34万 | $3,632.91万 | 0.26% |
| 335 |
IOTA埃欧塔
|
$0.0413 | $0.0428 | $0.0397 | $49.38万 | $1.96亿 | -0.72% |
| 47 |
ZROLayerZero
|
$1.787 | $1.80 | $1.61 | $1,086.05万 | $6.83亿 | 4.14% |
| 142 |
0G0G
|
$0.1915 | $0.203 | $0.1788 | $186.86万 | $1.21亿 | -2.35% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.02 | $19.32 | $17.33 | $42.51万 | $354.91万 | -2.07% |
| 650 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00852 | $9.16万 | $725.40万 | 0.67% |
| 84 |
HAEDALHaedal Protocol
|
$0.02505 | $0.02845 | $0.0245 | $486.01万 | $544.02万 | -7.05% |
| 683 |
MDBBMDBB
|
$386.28 | $397.77 | $373.49 | $3.92万 | — | -1.50% |
| 107 |
PENDLEPendle
|
$2.003 | $2.04 | $1.89 | $308.51万 | $3.46亿 | 2.14% |
| 45 |
CELOCelo
|
$0.08232 | $0.08348 | $0.07763 | $1,147.58万 | $4,958.95万 | 2.61% |
| 393 |
FORMFour
|
$0.2261 | $0.2298 | $0.2153 | $38.49万 | $8,628.28万 | 1.16% |
| 66 |
LSK应用链
|
$0.2109 | $0.2224 | $0.163 | $666.93万 | $3,662.75万 | 28.44% |
| 555 |
AUDIOAudius
|
$0.01426 | $0.01447 | $0.01383 | $18.60万 | $2,097.81万 | 0.49% |
| 694 |
JPMBJPMB
|
$344.26 | $346.16 | $338.85 | $1.56万 | — | 1.38% |
| 407 |
FLOWFlow
|
$0.02607 | $0.02675 | $0.02505 | $36.56万 | $4,464.72万 | -0.80% |
相关站点
共 40 个
达世币 - 数字货币市值
Zama - 比特币
Tokamak - 数字货币市值
LITEB - 以太坊ETH价格
MarsCoin - 币种排行
Particle - 比特币
Bubblemaps - BTC行情
Raydium - 以太坊ETH价格
Aptos - 以太坊ETH价格
LayerZero - 比特币行情
币安币 - 币种排行
波场 - 比特币行情
United Stables - 加密货币行情
Bittensor - 数字货币市值
NFP - 比特币行情
NEAR Protocol - 比特币
大零币 - 以太坊ETH价格
Celo - 币种排行
Raydium - 加密货币行情
狗币 - 币种排行
Starknet - 加密货币行情
Artificial - 比特币
Artificial - 币种排行
币安币 - 币种排行
Aave - 加密货币行情
Avalanche - 以太坊ETH价格
NFP - 加密货币行情
USD.AI - 比特币行情
Artificial - 比特币
Injective - 比特币
Aave - 数字货币市值
Artificial - BTC行情
Katana - 以太坊ETH价格
Particle - 以太坊ETH价格
Aptos - 以太坊ETH价格
Solana - BTC行情
Injective - 比特币
Quant - 比特币
波场 - 比特币
Hedera - BTC行情