24H 最高$0.2394
24H 最低$0.2181
今日开盘$0.2369
24H 成交量$20.71万
流通市值—
24H 涨跌额(-$0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.06 | $145.09 | $138.49 | $3,562.03万 | $1.80亿 | -3.50% |
| 653 |
JOEJoe Coin
|
$0.0266 | $0.0303 | $0.0261 | $11.24万 | $619.58万 | -10.44% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.91 | $61.15 | $55.77 | $53.42万 | $1,011.22万 | -2.80% |
| 36 |
HBARHedera
|
$0.06888 | $0.07581 | $0.06601 | $2,414.69万 | $33.35亿 | -7.84% |
| 138 |
SSonic
|
$0.04002 | $0.0462 | $0.038 | $297.92万 | $1.76亿 | -13.00% |
| 231 |
EURIEurite
|
$1.1296 | $1.13 | $1.11 | $126.43万 | $3,642.65万 | 1.38% |
| 330 |
IOTA埃欧塔
|
$0.037 | $0.0415 | $0.0361 | $74.36万 | $1.95亿 | -9.31% |
| 42 |
ZROLayerZero
|
$1.485 | $1.80 | $1.42 | $2,019.65万 | $7.07亿 | -11.24% |
| 143 |
0G0G
|
$0.1694 | $0.196 | $0.1629 | $274.68万 | $1.17亿 | -13.13% |
| 108 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.42 | $18.25 | $9.33 | $470.57万 | $345.61万 | -47.52% |
| 603 |
COOKIECookie DAO
|
$0.00786 | $0.0091 | $0.00764 | $19.29万 | $725.93万 | -11.79% |
| 109 |
HAEDALHaedal Protocol
|
$0.02183 | $0.0281 | $0.02048 | $461.47万 | $487.39万 | -19.71% |
| 685 |
MDBBMDBB
|
$368.66 | $394.08 | $365.40 | $3.38万 | — | -3.87% |
| 94 |
PENDLEPendle
|
$1.711 | $2.03 | $1.66 | $610.71万 | $3.49亿 | -13.24% |
| 60 |
CELOCelo
|
$0.07059 | $0.08348 | $0.06814 | $1,356.41万 | $5,018.51万 | -12.71% |
| 218 |
FORMFour
|
$0.1954 | $0.2286 | $0.19 | $141.49万 | $8,635.40万 | -12.77% |
| 56 |
LSK应用链
|
$0.1769 | $0.2236 | $0.163 | $1,400.23万 | $4,563.49万 | 6.12% |
| 343 |
AUDIOAudius
|
$0.01295 | $0.01498 | $0.01277 | $71.74万 | $2,085.17万 | -9.44% |
| 692 |
JPMBJPMB
|
$344.88 | $346.16 | $340.31 | $2.60万 | — | 1.00% |
| 326 |
FLOWFlow
|
$0.02236 | $0.02622 | $0.02122 | $74.97万 | $4,431.22万 | -14.23% |
相关站点
共 40 个
达世币 - BTC行情
StraitsX XUSD - BTC行情
Starknet - BTC行情
大零币 - BTC行情
Caldera - 币种排行
THORChain - 比特币
Aster - 数字货币市值
Aave - BTC行情
比特现金 - BTC行情
United Stables - 币种排行
Ethena - 币种排行
Particle - 数字货币市值
Pump.fun - 比特币
Katana - 以太坊ETH价格
Pepe - BTC行情
Hedera - 比特币
USD.AI - 数字货币市值
USD.AI - 数字货币市值
Raydium - 比特币行情
Starknet - 加密货币行情
Uniswap - BTC行情
Polkadot - 以太坊ETH价格
比特现金 - 加密货币行情
Solana - 币种排行
Injective - 比特币
波场 - 数字货币市值
Uniswap - BTC行情
EUR - 以太坊ETH价格
Ondo - 加密货币行情
Celo - 数字货币市值
以太坊 - 币种排行
应用链 - 以太坊ETH价格
Sei - BTC行情
达世币 - BTC行情
币安币 - 比特币行情
Injective - 以太坊ETH价格
Katana - 比特币行情
BFUSD - 币种排行
POL - 数字货币市值
USD.AI - 币种排行