24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.93 | $151.51 | $146.91 | $1,844.01万 | $1.69亿 | 1.19% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.42万 | $528.81万 | 4.15% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.53 | $59.22 | $53.49 | $34.70万 | $920.08万 | 9.42% |
| 49 |
HBARHedera
|
$0.07668 | $0.0773 | $0.07532 | $866.31万 | $33.72亿 | 0.30% |
| 191 |
SSonic
|
$0.04642 | $0.04671 | $0.04568 | $101.11万 | $1.81亿 | 0.17% |
| 472 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $23.42万 | $3,636.74万 | -0.33% |
| 385 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $36.97万 | $1.99亿 | 1.44% |
| 67 |
ZROLayerZero
|
$1.749 | $1.77 | $1.61 | $551.95万 | $6.74亿 | 6.84% |
| 171 |
0G0G
|
$0.2039 | $0.2098 | $0.194 | $126.19万 | $1.22亿 | 3.50% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.21 | $17.05 | $54.91万 | $375.91万 | 11.90% |
| 665 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.33万 | $715.58万 | 3.77% |
| 20 |
HAEDALHaedal Protocol
|
$0.03123 | $0.03395 | $0.0229 | $2,321.08万 | $416.28万 | 35.72% |
| 685 |
MDBBMDBB
|
$392.8 | $394.03 | $383.16 | $1.90万 | — | 1.43% |
| 144 |
PENDLEPendle
|
$2.002 | $2.02 | $1.92 | $153.40万 | $3.45亿 | 3.41% |
| 44 |
CELOCelo
|
$0.0809 | $0.08426 | $0.07676 | $1,012.73万 | $4,982.58万 | 3.75% |
| 381 |
FORMFour
|
$0.2274 | $0.2301 | $0.2162 | $37.25万 | $8,452.45万 | 3.51% |
| 143 |
LSK应用链
|
$0.1666 | $0.1737 | $0.16 | $154.69万 | $3,644.25万 | 3.93% |
| 531 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.66万 | $2,056.93万 | 1.99% |
| 690 |
JPMBJPMB
|
$335.27 | $337.58 | $334.32 | $1.03万 | — | 0.05% |
| 423 |
FLOWFlow
|
$0.02643 | $0.02677 | $0.02538 | $31.42万 | $4,457.30万 | 2.68% |
相关站点
共 40 个
Official Trump - 加密货币行情
Zama - 比特币
Official Trump - 币种排行
Plume - 加密货币行情
Vana - 数字货币市值
Starknet - BTC行情
BFUSD - BTC行情
Filecoin - 比特币
Chainlink - 加密货币行情
Ripple USD - 以太坊ETH价格
Lorenzo - 比特币行情
MegaETH - 币种排行
Arbitrum - 数字货币市值
狗币 - 数字货币市值
Bittensor - 币种排行
USD1 - 加密货币行情
大零币 - 比特币行情
以太坊 - 以太坊ETH价格
币安币 - 数字货币市值
Renzo - 加密货币行情
Worldcoin - BTC行情
币安币 - 以太坊ETH价格
USD.AI - 比特币
比特币 - 币种排行
RWUSD - 币种排行
波场 - 比特币行情
Aave - 币种排行
Injective - 币种排行
Renzo - BTC行情
Aster - 比特币行情
Sui - 以太坊ETH价格
Tokamak - 加密货币行情
Aave - 币种排行
以太坊 - 加密货币行情
NFP - 数字货币市值
大零币 - 比特币行情
Tokamak - 以太坊ETH价格
以太坊 - 比特币行情
Sui - 比特币行情
波场 - 加密货币行情