24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02455
24H 成交量$27.77万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.42 | $151.51 | $142.45 | $2,705.59万 | $1.69亿 | -3.57% |
| 671 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.63万 | $528.81万 | 0.00% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.57 | $59.26 | $56.97 | $38.57万 | $920.08万 | -0.38% |
| 50 |
HBARHedera
|
$0.07574 | $0.0773 | $0.07497 | $836.64万 | $33.72亿 | 0.04% |
| 173 |
SSonic
|
$0.04607 | $0.04671 | $0.04521 | $119.04万 | $1.81亿 | -0.41% |
| 369 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $38.74万 | $3,636.74万 | -0.12% |
| 390 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0412 | $35.83万 | $1.99亿 | -1.66% |
| 81 |
ZROLayerZero
|
$1.712 | $1.77 | $1.66 | $457.89万 | $6.74亿 | 1.91% |
| 169 |
0G0G
|
$0.1969 | $0.2098 | $0.1953 | $126.72万 | $1.22亿 | -1.50% |
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $48.69万 | $375.91万 | 1.87% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.40万 | $715.58万 | 0.00% |
| 20 |
HAEDALHaedal Protocol
|
$0.02786 | $0.03388 | $0.02621 | $2,212.59万 | $416.28万 | -13.45% |
| 691 |
MDBBMDBB
|
$393.95 | $399.94 | $387.87 | $1.73万 | — | 1.09% |
| 155 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $144.89万 | $3.45亿 | -0.56% |
| 44 |
CELOCelo
|
$0.08166 | $0.08426 | $0.079 | $1,005.02万 | $4,982.58万 | -1.07% |
| 480 |
FORMFour
|
$0.2236 | $0.2301 | $0.2195 | $22.03万 | $8,452.45万 | 1.73% |
| 202 |
LSK应用链
|
$0.1654 | $0.1713 | $0.164 | $93.84万 | $3,644.25万 | -1.08% |
| 551 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01412 | $15.65万 | $2,056.93万 | 0.49% |
| 695 |
JPMBJPMB
|
$337.92 | $338.74 | $335.21 | $9,169.35 | — | 0.56% |
| 447 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02599 | $27.22万 | $4,457.30万 | -0.30% |
相关站点
共 40 个
Avalanche - 比特币行情
United Stables - 加密货币行情
MegaETH - 数字货币市值
Haedal - 数字货币市值
Avalanche - 加密货币行情
Raydium - 加密货币行情
Plume - 加密货币行情
Internet - 加密货币行情
Avalanche - 比特币
Huma Finance - BTC行情
Official Trump - 加密货币行情
Renzo - 加密货币行情
Caldera - 比特币
Aerodrome - 数字货币市值
Huma Finance - 币种排行
First Digital - 比特币
达世币 - 币种排行
Hedera - 以太坊ETH价格
Aster - 以太坊ETH价格
Tether Gold - BTC行情
莱特币 - 以太坊ETH价格
NFP - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ripple USD - 加密货币行情
USD.AI - BTC行情
Filecoin - BTC行情
USD1 - 比特币行情
Quant - 比特币
Aster - 以太坊ETH价格
Nillion - BTC行情
Bubblemaps - 加密货币行情
Plume - 以太坊ETH价格
Pump.fun - 加密货币行情
Avalanche - 数字货币市值
First Digital - 以太坊ETH价格
Bittensor - BTC行情
币安币 - 比特币行情
艾达币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Gram - 比特币行情