24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.15 | $145.09 | $141.27 | $3,120.04万 | $1.80亿 | -1.59% |
| 670 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0274 | $7.43万 | $619.58万 | -7.67% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $61.15 | $56.70 | $44.63万 | $1,011.22万 | -0.52% |
| 37 |
HBARHedera
|
$0.06859 | $0.07625 | $0.06601 | $1,888.40万 | $33.35亿 | -9.52% |
| 167 |
SSonic
|
$0.04166 | $0.047 | $0.04082 | $176.41万 | $1.76亿 | -10.79% |
| 415 |
EURIEurite
|
$1.1188 | $1.12 | $1.11 | $42.01万 | $3,642.65万 | 0.27% |
| 314 |
IOTA埃欧塔
|
$0.0378 | $0.0425 | $0.0372 | $64.17万 | $1.95亿 | -10.21% |
| 46 |
ZROLayerZero
|
$1.572 | $1.80 | $1.55 | $1,368.28万 | $7.07亿 | -8.76% |
| 136 |
0G0G
|
$0.1714 | $0.2009 | $0.1689 | $235.56万 | $1.17亿 | -13.74% |
| 154 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.71 | $18.48 | $9.68 | $195.79万 | $345.61万 | -36.05% |
| 633 |
COOKIECookie DAO
|
$0.00813 | $0.0091 | $0.00806 | $13.49万 | $725.93万 | -10.17% |
| 96 |
HAEDALHaedal Protocol
|
$0.02202 | $0.02845 | $0.022 | $438.06万 | $487.39万 | -21.02% |
| 684 |
MDBBMDBB
|
$369.94 | $394.08 | $365.40 | $3.92万 | — | -2.88% |
| 97 |
PENDLEPendle
|
$1.79 | $2.03 | $1.77 | $434.54万 | $3.49亿 | -10.32% |
| 48 |
CELOCelo
|
$0.07239 | $0.08348 | $0.0709 | $1,317.02万 | $5,018.51万 | -10.86% |
| 266 |
FORMFour
|
$0.2033 | $0.2286 | $0.1991 | $82.44万 | $8,635.40万 | -10.44% |
| 52 |
LSK应用链
|
$0.1888 | $0.2236 | $0.163 | $1,226.61万 | $4,563.49万 | 12.99% |
| 326 |
AUDIOAudius
|
$0.01383 | $0.01498 | $0.01345 | $58.61万 | $2,085.17万 | -3.49% |
| 694 |
JPMBJPMB
|
$343.88 | $346.16 | $339.25 | $1.65万 | — | 1.32% |
| 356 |
FLOWFlow
|
$0.02292 | $0.02655 | $0.02212 | $52.50万 | $4,431.22万 | -13.15% |
相关站点
共 40 个
USD1 - 币种排行
Shiba Inu - 数字货币市值
Aptos - 以太坊ETH价格
RWUSD - BTC行情
Nillion - 比特币行情
Optimism - 以太坊ETH价格
USD.AI - 比特币行情
Pyth Network - BTC行情
Plasma - 比特币行情
Hyperliquid - 加密货币行情
LITEB - 比特币行情
Solana - 比特币
Ripple USD - 数字货币市值
比特现金 - BTC行情
Aptos - 加密货币行情
Haedal - BTC行情
Raydium - 比特币行情
POL - BTC行情
Worldcoin - 币种排行
Ondo - BTC行情
RWUSD - 比特币行情
Official Trump - 币种排行
Sei - BTC行情
USDC - 比特币
Haedal - 数字货币市值
Nillion - 比特币
Hedera - 数字货币市值
PancakeSwap - 加密货币行情
NEAR Protocol - 加密货币行情
比特现金 - 比特币
EUR - 数字货币市值
Nillion - 加密货币行情
比特币 - 币种排行
Ripple USD - 币种排行
Hyperliquid - 币种排行
Optimism - 加密货币行情
波场 - 币种排行
Tokamak - 币种排行
币安币 - 币种排行
PAX Gold - 比特币行情