币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.88 | $138.26 | $136.99 | $317.64万 | $1.74亿 | 0.51% |
| 621 |
JOEJoe Coin
|
$0.0285 | $0.0291 | $0.0282 | $3.66万 | $604.24万 | -0.35% |
| 651 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.43 | $55.56 | $55.18 | $1.48万 | $915.84万 | 0.29% |
| 64 |
HBARHedera
|
$0.07174 | $0.07262 | $0.0715 | $298.99万 | $31.95亿 | -0.75% |
| 247 |
SSonic
|
$0.03973 | $0.04038 | $0.03963 | $51.79万 | $1.57亿 | -0.92% |
| 358 |
EURIEurite
|
$1.125 | $1.14 | $1.12 | $29.39万 | $3,676.71万 | -0.53% |
| 318 |
IOTA埃欧塔
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.88亿 | -1.25% |
| 39 |
ZROLayerZero
|
$1.889 | $1.93 | $1.77 | $602.65万 | $7.20亿 | 6.00% |
| 324 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $35.46万 | $1.04亿 | 0.12% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.54 | $7.63 | $7.21 | $171.36万 | $345.61万 | 4.29% |
| 623 |
COOKIECookie DAO
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $681.93万 | -1.90% |
| 163 |
HAEDALHaedal Protocol
|
$0.02471 | $0.02515 | $0.0235 | $92.27万 | $476.54万 | 1.98% |
| 691 |
MDBBMDBB
|
$353.79 | $354.73 | $352.74 | $3,759.00 | — | 0.10% |
| 108 |
PENDLEPendle
|
$1.845 | $1.92 | $1.84 | $153.94万 | $3.28亿 | -1.76% |
| 25 |
CELOCelo
|
$0.07429 | $0.0777 | $0.07339 | $1,175.12万 | $4,689.45万 | -2.19% |
| 171 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $87.27万 | $7,820.53万 | 0.78% |
| 23 |
LSK应用链
|
$0.2063 | $0.2872 | $0.2049 | $1,343.21万 | $6,489.87万 | -27.10% |
| 275 |
AUDIOAudius
|
$0.01324 | $0.01386 | $0.01308 | $45.94万 | $2,016.40万 | -3.71% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,694.49 | — | 0.30% |
| 473 |
FLOWFlow
|
$0.02314 | $0.0239 | $0.0231 | $15.87万 | $4,038.22万 | -2.03% |
相关站点
共 40 个
Bubblemaps - 比特币
Renzo - 数字货币市值
Bera USD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bio Protocol - 比特币行情
zkPass - 数字货币市值
SuperVerse - 数字货币市值
Stacks - 币种排行
First Digital - 比特币行情
Caldera - 数字货币市值
Caldera - 币种排行
Powerledger - 加密货币行情
Plasma - 以太坊ETH价格
Solv Protocol - BTC行情
SuperVerse - 币种排行
Plasma - 币种排行
Stacks - 币种排行
SuperVerse - 比特币
Starknet - 以太坊ETH价格
Ripple USD - 数字货币市值
BEAMX - BTC行情
Pudgy Penguins - 币种排行
Ethena - 比特币行情
Hedera - 数字货币市值
Solana - BTC行情
Zama - 加密货币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
First Digital - 比特币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bittensor - BTC行情
Tokamak - 数字货币市值
Celestia - 数字货币市值
Pepe - 加密货币行情
SuperVerse - 币种排行
Morpho - 数字货币市值
Gitcoin - 以太坊ETH价格
Quant - 币种排行
zkPass - BTC行情