24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.03 | $145.09 | $138.48 | $3,570.38万 | $1.80亿 | -2.80% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.48万 | $619.58万 | -2.78% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.12 | $61.15 | $55.58 | $75.61万 | $1,011.22万 | -2.21% |
| 42 |
HBARHedera
|
$0.07119 | $0.07581 | $0.06601 | $2,353.93万 | $33.35亿 | -3.43% |
| 123 |
SSonic
|
$0.04199 | $0.05197 | $0.038 | $382.20万 | $1.76亿 | -4.76% |
| 112 |
EURIEurite
|
$1.1318 | $1.17 | $1.11 | $467.29万 | $3,642.65万 | 1.64% |
| 356 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $71.66万 | $1.95亿 | -2.74% |
| 41 |
ZROLayerZero
|
$1.677 | $1.80 | $1.42 | $2,356.09万 | $7.07亿 | 3.01% |
| 162 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $246.98万 | $1.17亿 | -6.09% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.64 | $18.25 | $8.06 | $1,256.40万 | $345.61万 | -51.10% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.97万 | $725.93万 | -4.86% |
| 133 |
HAEDALHaedal Protocol
|
$0.023 | $0.02576 | $0.02048 | $348.20万 | $487.39万 | -8.69% |
| 689 |
MDBBMDBB
|
$370.06 | $394.08 | $365.40 | $3.26万 | — | -2.61% |
| 84 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $809.06万 | $3.49亿 | -11.14% |
| 58 |
CELOCelo
|
$0.07202 | $0.08348 | $0.06814 | $1,390.93万 | $5,018.51万 | -8.38% |
| 213 |
FORMFour
|
$0.2055 | $0.2286 | $0.19 | $169.14万 | $8,635.40万 | -5.34% |
| 51 |
LSK应用链
|
$0.1983 | $0.2236 | $0.1674 | $1,662.93万 | $4,563.49万 | 15.97% |
| 262 |
AUDIOAudius
|
$0.01308 | $0.01498 | $0.01217 | $113.27万 | $2,085.17万 | -6.44% |
| 692 |
JPMBJPMB
|
$345.23 | $346.16 | $342.76 | $2.59万 | — | 0.60% |
| 335 |
FLOWFlow
|
$0.02262 | $0.02622 | $0.02122 | $77.40万 | $4,431.22万 | -10.13% |
相关站点
共 40 个
Lido DAO - 比特币
BFUSD - 币种排行
Ethena USDe - BTC行情
Ripple USD - 加密货币行情
Zama - BTC行情
Pudgy Penguins - 比特币行情
POL - 加密货币行情
比特币 - 加密货币行情
Celestia - 比特币
USDC - BTC行情
Tokamak - 以太坊ETH价格
THORChain - 币种排行
Pudgy Penguins - 加密货币行情
Starknet - BTC行情
POL - 加密货币行情
Aptos - 币种排行
波场 - 币种排行
BEAMX - 比特币行情
Pepe - 加密货币行情
Filecoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
达世币 - 比特币行情
First Digital - 加密货币行情
Caldera - 比特币行情
Pump.fun - 比特币行情
BFUSD - 数字货币市值
USDC - 加密货币行情
Render - 币种排行
Injective - 数字货币市值
狗币 - 数字货币市值
币安币 - 比特币
QQQB - 数字货币市值
艾达币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
比特现金 - 数字货币市值
Avalanche - 比特币行情
Ethena - 币种排行
Zama - 加密货币行情
恒星币 - 比特币
MarsCoin - BTC行情