24H 最高$0.0083
24H 最低$0.00756
今日开盘$0.00792
24H 成交量$136.84万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.05 | $145.09 | $141.27 | $3,157.83万 | $1.80亿 | -1.99% |
| 676 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $5.60万 | $619.58万 | -3.01% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.96 | $61.15 | $56.70 | $44.04万 | $1,011.22万 | -0.86% |
| 45 |
HBARHedera
|
$0.07267 | $0.07625 | $0.07208 | $1,340.15万 | $33.35亿 | -4.43% |
| 183 |
SSonic
|
$0.04371 | $0.047 | $0.0434 | $123.84万 | $1.76亿 | -6.32% |
| 401 |
EURIEurite
|
$1.118 | $1.12 | $1.11 | $38.35万 | $3,642.65万 | 0.17% |
| 350 |
IOTA埃欧塔
|
$0.0398 | $0.0425 | $0.0395 | $47.34万 | $1.95亿 | -5.69% |
| 47 |
ZROLayerZero
|
$1.679 | $1.80 | $1.61 | $1,210.29万 | $7.07亿 | -3.51% |
| 138 |
0G0G
|
$0.181 | $0.2009 | $0.1784 | $208.62万 | $1.17亿 | -9.73% |
| 181 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.5 | $18.90 | $9.68 | $128.92万 | $345.61万 | -39.15% |
| 656 |
COOKIECookie DAO
|
$0.00868 | $0.0091 | $0.00852 | $8.41万 | $725.93万 | -4.19% |
| 91 |
HAEDALHaedal Protocol
|
$0.02304 | $0.02845 | $0.02295 | $422.47万 | $487.39万 | -16.64% |
| 682 |
MDBBMDBB
|
$372.23 | $394.08 | $365.40 | $4.20万 | — | -3.93% |
| 101 |
PENDLEPendle
|
$1.911 | $2.03 | $1.89 | $338.78万 | $3.49亿 | -4.69% |
| 46 |
CELOCelo
|
$0.07485 | $0.08348 | $0.07429 | $1,290.50万 | $5,018.51万 | -7.87% |
| 393 |
FORMFour
|
$0.2172 | $0.2286 | $0.2153 | $39.21万 | $8,635.40万 | -4.53% |
| 49 |
LSK应用链
|
$0.1932 | $0.2236 | $0.163 | $1,137.41万 | $4,563.49万 | 15.62% |
| 385 |
AUDIOAudius
|
$0.01466 | $0.01498 | $0.01383 | $40.43万 | $2,085.17万 | 2.09% |
| 694 |
JPMBJPMB
|
$344.96 | $346.16 | $339.25 | $1.64万 | — | 1.49% |
| 422 |
FLOWFlow
|
$0.02494 | $0.02655 | $0.02477 | $35.02万 | $4,431.22万 | -5.82% |
相关站点
共 40 个
NFP - 加密货币行情
RWUSD - 比特币
艾达币 - BTC行情
USD.AI - 比特币行情
JasmyCoin - 数字货币市值
Uniswap - 币种排行
USDC - BTC行情
NEAR Protocol - 数字货币市值
Aave - 比特币行情
Pump.fun - 比特币
牛来 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
以太坊 - 加密货币行情
狗币 - 币种排行
Quant - BTC行情
应用链 - 数字货币市值
莱特币 - BTC行情
Ethena - 比特币
Internet - 加密货币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 币种排行
Hedera - 比特币行情
Worldcoin - BTC行情
Injective - 比特币行情
Shiba Inu - 以太坊ETH价格
Starknet - 加密货币行情
Quant - 比特币行情
Uniswap - 以太坊ETH价格
Gram - 比特币行情
牛来 - 加密货币行情
Sei - BTC行情
达世币 - 比特币
艾达币 - 币种排行
Gram - 加密货币行情
USD.AI - 比特币行情
MarsCoin - 以太坊ETH价格
Aave - 比特币行情
Artificial - 币种排行
艾达币 - BTC行情
Initia - 数字货币市值