24H 最高$0.00396
24H 最低$0.0037
今日开盘$0.0037
24H 成交量$29.86万
流通市值$3,733.04万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.37 | $140.43 | $134.78 | $1,791.51万 | $1.76亿 | -0.50% |
| 676 |
JOEJoe Coin
|
$0.0282 | $0.0284 | $0.0273 | $4.24万 | $592.63万 | 1.08% |
| 245 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.2 | $57.60 | $53.25 | $71.22万 | $921.97万 | 0.11% |
| 69 |
HBARHedera
|
$0.07236 | $0.07317 | $0.07087 | $472.72万 | $31.85亿 | 0.33% |
| 120 |
SSonic
|
$0.04004 | $0.0428 | $0.03965 | $192.83万 | $1.64亿 | -5.14% |
| 182 |
EURIEurite
|
$1.1288 | $1.15 | $1.12 | $99.95万 | $3,661.84万 | 0.12% |
| 502 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0387 | $21.58万 | $1.85亿 | 1.28% |
| 26 |
ZROLayerZero
|
$1.734 | $1.78 | $1.66 | $2,024.27万 | $7.00亿 | 1.05% |
| 389 |
0G0G
|
$0.169 | $0.1776 | $0.1665 | $36.05万 | $1.07亿 | -1.52% |
| 52 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $9.10 | $6.61 | $852.97万 | $345.61万 | -16.99% |
| 671 |
COOKIECookie DAO
|
$0.00838 | $0.00852 | $0.0081 | $4.67万 | $663.80万 | 1.58% |
| 109 |
HAEDALHaedal Protocol
|
$0.02315 | $0.02537 | $0.02228 | $228.92万 | $443.15万 | 2.16% |
| 691 |
MDBBMDBB
|
$353.46 | $371.94 | $341.37 | $2.07万 | — | -4.87% |
| 65 |
PENDLEPendle
|
$1.886 | $1.90 | $1.68 | $553.22万 | $3.02亿 | 11.47% |
| 44 |
CELOCelo
|
$0.07527 | $0.0756 | $0.06971 | $1,081.85万 | $4,320.00万 | 5.60% |
| 335 |
FORMFour
|
$0.202 | $0.2067 | $0.1973 | $43.79万 | $7,673.37万 | -1.75% |
| 34 |
LSK应用链
|
$0.2737 | $0.2967 | $0.1978 | $1,278.41万 | $4,557.18万 | 33.06% |
| 164 |
AUDIOAudius
|
$0.01379 | $0.0149 | $0.01289 | $120.42万 | $1,918.96万 | 4.71% |
| 695 |
JPMBJPMB
|
$338.43 | $345.25 | $335.66 | $1.26万 | — | -1.90% |
| 439 |
FLOWFlow
|
$0.02345 | $0.02391 | $0.02266 | $29.61万 | $3,895.95万 | 1.91% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Blur - 比特币行情
POL - 比特币
LayerZero - 以太坊ETH价格
Initia - 币种排行
Starknet - 加密货币行情
NFP - 加密货币行情
Nillion - 比特币行情
莱特币 - 币种排行
比特币 - 以太坊ETH价格
NFP - 比特币行情
NEAR Protocol - BTC行情
Solana - 数字货币市值
艾达币 - 加密货币行情
应用链 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ripple USD - 加密货币行情
Nillion - 加密货币行情
Sky - 加密货币行情
Sui - 比特币
Sky - 加密货币行情
Ripple USD - BTC行情
Gram - 数字货币市值
莱特币 - BTC行情
USD1 - BTC行情
Official Trump - 比特币
Quant - 比特币
达世币 - BTC行情
POL - 加密货币行情
Pudgy Penguins - 比特币行情
USDC - 以太坊ETH价格
币安币 - BTC行情
Aptos - 数字货币市值
Gitcoin - 比特币行情
Sophon - 比特币
NEAR Protocol - 数字货币市值
Prom - 加密货币行情
Holo - 比特币
波场 - 比特币
RE - BTC行情