24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01789
24H 成交量$56.65万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.02 | $145.09 | $138.48 | $3,565.27万 | $1.80亿 | -2.70% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.32万 | $619.58万 | -2.44% |
| 341 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.04 | $61.15 | $55.58 | $75.77万 | $1,011.22万 | -2.23% |
| 42 |
HBARHedera
|
$0.07133 | $0.07581 | $0.06601 | $2,352.91万 | $33.35亿 | -3.16% |
| 123 |
SSonic
|
$0.04206 | $0.05197 | $0.038 | $382.15万 | $1.76亿 | -4.39% |
| 112 |
EURIEurite
|
$1.1334 | $1.17 | $1.11 | $466.84万 | $3,642.65万 | 1.75% |
| 357 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $71.52万 | $1.95亿 | -2.49% |
| 41 |
ZROLayerZero
|
$1.676 | $1.80 | $1.42 | $2,357.74万 | $7.07亿 | 3.01% |
| 163 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $244.56万 | $1.17亿 | -6.04% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.69 | $18.25 | $8.06 | $1,259.59万 | $345.61万 | -50.40% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.75% |
| 133 |
HAEDALHaedal Protocol
|
$0.02304 | $0.02576 | $0.02048 | $347.54万 | $487.39万 | -9.51% |
| 689 |
MDBBMDBB
|
$371.19 | $394.08 | $365.40 | $3.27万 | — | -2.41% |
| 84 |
PENDLEPendle
|
$1.706 | $2.03 | $1.62 | $810.24万 | $3.49亿 | -11.10% |
| 58 |
CELOCelo
|
$0.07187 | $0.08348 | $0.06814 | $1,391.70万 | $5,018.51万 | -8.46% |
| 213 |
FORMFour
|
$0.2059 | $0.2286 | $0.19 | $169.10万 | $8,635.40万 | -5.03% |
| 51 |
LSK应用链
|
$0.2019 | $0.2236 | $0.1674 | $1,669.59万 | $4,563.49万 | 17.73% |
| 262 |
AUDIOAudius
|
$0.01311 | $0.01498 | $0.01217 | $113.38万 | $2,085.17万 | -6.49% |
| 692 |
JPMBJPMB
|
$345.23 | $346.16 | $342.76 | $2.59万 | — | 0.60% |
| 335 |
FLOWFlow
|
$0.02267 | $0.02622 | $0.02122 | $77.44万 | $4,431.22万 | -9.86% |
相关站点
共 40 个
Bittensor - 比特币行情
币安币 - BTC行情
Avalanche - BTC行情
牛来 - 比特币行情
Plasma - 币种排行
MarsCoin - 数字货币市值
Virtuals - 币种排行
United Stables - 比特币
Gram - BTC行情
Aster - 比特币
Ethena USDe - 以太坊ETH价格
艾达币 - 加密货币行情
Gram - 加密货币行情
World Liberty - 比特币
LayerZero - 比特币行情
Aptos - 数字货币市值
Celo - 数字货币市值
POL - 比特币
THORChain - 比特币行情
Pyth Network - 以太坊ETH价格
Tokamak - 比特币行情
比特币 - 数字货币市值
POL - 数字货币市值
LayerZero - 币种排行
Artificial - 币种排行
World Liberty - 加密货币行情
Particle - 比特币行情
莱特币 - 数字货币市值
Ethena - 比特币
Virtuals - 比特币行情
BEAMX - 比特币行情
Particle - 加密货币行情
Quant - 币种排行
LayerZero - 币种排行
Caldera - 以太坊ETH价格
Gitcoin - 数字货币市值
RWUSD - 加密货币行情
Filecoin - 以太坊ETH价格
Lido DAO - 比特币行情
StraitsX XUSD - 比特币